Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67893 SG#TENCTRP2812E (R BEAR)
Nominal 
0.165 -0.006 (-3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.171 | 594.000 | 580,000 | 510,000 | 0.510 | 580,000 | 0.174 | ||
| 27/08/2025 | 0.166 | 599.000 | 2,285,000 | 1,090,000 | 1.090 | 840,000 | 0.153 | 1,245,000 | 0.144 |
| 26/08/2025 | 0.146 | 609.500 | 2,370,000 | 685,000 | 0.685 | 1,330,000 | 0.141 | 430,000 | 0.140 |
| 25/08/2025 | 0.140 | 614.500 | 2,495,000 | 1,585,000 | 1.585 | 165,000 | 0.139 | 1,750,000 | 0.140 |
| 22/08/2025 | 0.166 | 600.000 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
| 21/08/2025 | 0.176 | 593.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 20/08/2025 | 0.179 | 590.500 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |