Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67891 SG#TENCTRC2602K (R BULL)
Nominal 
0.044 +0.008 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.036 | 594.000 | 46,215,000 | 39,850,000 | 39.850 | 13,085,000 | 0.027 | 7,595,000 | 0.032 |
| 27/08/2025 | 0.040 | 599.000 | 70,630,000 | 45,340,000 | 45.340 | 14,730,000 | 0.049 | 11,615,000 | 0.050 |
| 26/08/2025 | 0.065 | 609.500 | 45,525,000 | 48,455,000 | 48.455 | 4,530,000 | 0.072 | 1,030,000 | 0.075 |
| 25/08/2025 | 0.072 | 614.500 | 130,645,000 | 51,955,000 | 51.955 | 18,105,000 | 0.077 | 36,115,000 | 0.078 |
| 22/08/2025 | 0.043 | 600.000 | 119,915,000 | 33,945,000 | 33.945 | 33,695,000 | 0.043 | 52,700,000 | 0.046 |
| 21/08/2025 | 0.029 | 593.000 | 64,860,000 | 14,940,000 | 14.940 | 17,300,000 | 0.029 | 30,150,000 | 0.029 |
| 20/08/2025 | 0.020 | 590.500 | 2,620,000 | 2,090,000 | 2.090 | 160,000 | 0.020 | 2,250,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |