67887 HS#TENCTRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67887 HS#TENCTRC2509B (R BULL)

Nominal

0.350 +0.050 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	526.000	0	9,155,000	9.160
21/07/2025	0.295	521.500	0	9,155,000	9.160
18/07/2025	0.290	519.000	0	9,155,000	9.160
17/07/2025	0.285	517.000	0	9,155,000	9.160
16/07/2025	0.285	516.500	0	9,155,000	9.160
15/07/2025	0.285	517.500	0	9,155,000	9.160
14/07/2025	0.255	500.000	0	9,155,000	9.160
11/07/2025	0.249	496.600	0	9,155,000	9.160
10/07/2025	0.249	496.600	610,000	9,155,000	9.160	610,000	0.249
09/07/2025	0.255	497.600	0	9,765,000	9.770
08/07/2025	0.260	504.500	0	9,765,000	9.770
07/07/2025	0.255	502.000	615,000	9,765,000	9.770	615,000	0.249
04/07/2025	0.249	496.800	155,000	10,380,000	10.380	155,000	0.249
03/07/2025	0.260	501.000	0	10,535,000	10.540
02/07/2025	0.265	501.500	0	10,535,000	10.540
30/06/2025	0.275	503.000	0	10,535,000	10.540
27/06/2025	0.280	513.000	0	10,535,000	10.540
26/06/2025	0.280	513.000	0	10,535,000	10.540
25/06/2025	0.280	512.500	0	10,535,000	10.540
24/06/2025	0.270	509.500	0	10,535,000	10.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.