67885 HS#TENCTRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67885 HS#TENCTRC2509A (R BULL)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	70,000	0.070	650,000	0.268
30/05/2025		498.200	0	720,000	0.720	575,000	0.281
29/05/2025		510.500	0	1,295,000	1.300
28/05/2025		506.000	0	1,295,000	1.300
27/05/2025		512.000	0	1,295,000	1.300
26/05/2025		510.000	0	1,295,000	1.300
23/05/2025		518.000	0	1,295,000	1.300
22/05/2025		516.500	0	1,295,000	1.300
21/05/2025		520.500	0	1,295,000	1.300	525,000	0.323
20/05/2025		517.000	0	1,820,000	1.820
19/05/2025		514.000	0	1,820,000	1.820
16/05/2025		508.000	0	1,820,000	1.820
15/05/2025		515.500	0	1,820,000	1.820
14/05/2025		516.500	0	1,820,000	1.820
13/05/2025		501.500	0	1,820,000	1.820
12/05/2025		513.000	0	1,820,000	1.820
09/05/2025		490.100	0	1,820,000	1.820	80,000	0.260
08/05/2025		493.500	0	1,900,000	1.900
07/05/2025		485.300	0	1,900,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.