67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.101	24.880	30,000	2,150,000	0.860	30,000	0.101
08/09/2026	0.102	24.920	40,000	2,180,000	0.872	40,000	0.100
07/09/2026	0.094	23.940	1,060,000	2,220,000	0.888			1,060,000	0.093
04/09/2026	0.093	24.120	0	1,160,000	0.464
03/09/2026	0.091	23.800	2,300,000	1,160,000	0.464	2,300,000	0.092
02/09/2026	0.094	24.080	210,000	3,460,000	1.384	180,000	0.094	30,000	0.095
01/09/2026	0.096	24.120	30,000	3,610,000	1.444			30,000	0.098
31/08/2026	0.098	24.360	210,000	3,580,000	1.432	120,000	0.098	90,000	0.099
28/08/2026	0.096	24.500	30,000	3,610,000	1.444			30,000	0.095
27/08/2026	0.094	24.180	1,000,000	3,580,000	1.432			1,000,000	0.094
26/08/2026	0.093	23.980	2,000,000	2,580,000	1.032	2,000,000	0.092
25/08/2026	0.097	24.180	0	4,580,000	1.832
24/08/2026	0.097	24.460	50,000	4,580,000	1.832	50,000	0.096
21/08/2026	0.096	24.240	390,000	4,630,000	1.852			390,000	0.096
20/08/2026	0.089	23.720	0	4,240,000	1.696
19/08/2026	0.089	23.520	390,000	4,240,000	1.696	330,000	0.090
18/08/2026	0.086	23.480	0	4,570,000	1.828
17/08/2026	0.086	22.980	100,000	4,570,000	1.828	100,000	0.087
14/08/2026	0.085	22.880	0	4,670,000	1.868
13/08/2026	0.085	22.920	0	4,670,000	1.868

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.