67876 JP#HSI RC2711Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67876 JP#HSI RC2711Z (R BULL)

Nominal

0.231 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.231	23,654.030	0	0	0.000
03/06/2025	0.218	23,512.490	550,000	0	0.000	550,000	0.214
02/06/2025	0.183	23,157.970	0	550,000	0.275
30/05/2025	0.191	23,289.770	100,000	550,000	0.275			100,000	0.187
29/05/2025	0.223	23,573.380	200,000	450,000	0.225	100,000	0.200	100,000	0.196
28/05/2025	0.190	23,258.310	0	450,000	0.225
27/05/2025	0.204	23,381.990	100,000	450,000	0.225	100,000	0.189
26/05/2025	0.192	23,282.330	100,000	550,000	0.275			100,000	0.197
23/05/2025	0.220	23,601.260	0	450,000	0.225
22/05/2025	0.220	23,544.310	0	450,000	0.225
21/05/2025	0.247	23,827.780	0	450,000	0.225
20/05/2025	0.230	23,681.480	0	450,000	0.225
19/05/2025	0.201	23,332.720	0	450,000	0.225
16/05/2025	0.203	23,345.050	200,000	450,000	0.225	100,000	0.200	100,000	0.195
15/05/2025	0.211	23,453.160	0	450,000	0.225
14/05/2025	0.224	23,640.650	0	450,000	0.225
13/05/2025	0.174	23,108.270	650,000	450,000	0.225	100,000	0.177	550,000	0.181
12/05/2025	0.221	23,549.460	200,000	0	0.000	200,000	0.179
09/05/2025	0.154	22,867.740	200,000	200,000	0.100	150,000	0.150	50,000	0.143
08/05/2025	0.147	22,775.920	320,000	300,000	0.150	20,000	0.150	300,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.