67868 JP#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67868 JP#WUXI RC2511B (R BULL)

Nominal

0.380 -0.005 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.385	37.280	0	390,000	0.650
24/10/2025	0.365	36.260	0	390,000	0.650
23/10/2025	0.355	35.500	0	390,000	0.650
22/10/2025	0.360	35.820	0	390,000	0.650
21/10/2025	0.360	36.020	0	390,000	0.650
20/10/2025	0.360	35.960	790,000	390,000	0.650	495,000	0.365	295,000	0.360
17/10/2025	0.350	35.160	0	590,000	0.983
16/10/2025	0.375	36.660	0	590,000	0.983
15/10/2025	0.365	35.940	565,000	590,000	0.983	355,000	0.330	210,000	0.365
14/10/2025	0.335	34.660	982,500	735,000	1.225	427,500	0.350	555,000	0.339
13/10/2025	0.365	36.060	0	607,500	1.012
10/10/2025	0.405	37.860	0	607,500	1.012
09/10/2025	0.465	40.960	0	607,500	1.012
08/10/2025	0.485	42.000	0	607,500	1.012
06/10/2025	0.485	42.000	0	607,500	1.012
03/10/2025	0.485	42.180	1,572,500	607,500	1.012	752,500	0.483	665,000	0.485
02/10/2025	0.485	42.080	0	695,000	1.158
30/09/2025	0.460	40.980	0	695,000	1.158
29/09/2025	0.435	39.600	1,000,000	695,000	1.158			500,000	0.435
26/09/2025	0.430	39.060	0	195,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.