67868 JP#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67868 JP#WUXI RC2511B (R BULL)

Nominal

0.221 +0.019 (+9.406%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.202	28.000	0	1,332,500	2.221
21/07/2025	0.202	28.000	0	1,332,500	2.221
18/07/2025	0.212	28.550	0	1,332,500	2.221
17/07/2025	0.208	28.300	0	1,332,500	2.221
16/07/2025	0.188	27.200	0	1,332,500	2.221
15/07/2025	0.188	27.300	0	1,332,500	2.221
14/07/2025	0.179	26.750	0	1,332,500	2.221
11/07/2025	0.178	26.650	762,500	1,332,500	2.221	562,500	0.185
10/07/2025	0.155	25.700	0	1,895,000	3.158
09/07/2025	0.157	25.900	52,500	1,895,000	3.158	50,000	0.157	2,500	0.151
08/07/2025	0.152	25.700	35,000	1,942,500	3.238			12,500	0.137
07/07/2025	0.138	25.050	82,500	1,930,000	3.217			57,500	0.142
04/07/2025	0.162	26.200	0	1,872,500	3.121
03/07/2025	0.154	25.800	0	1,872,500	3.121
02/07/2025	0.154	25.650	0	1,872,500	3.121
30/06/2025	0.151	25.650	7,500	1,872,500	3.121			5,000	0.139
27/06/2025	0.141	25.150	15,000	1,867,500	3.112
26/06/2025	0.138	25.000	65,000	1,867,500	3.112			35,000	0.137
25/06/2025	0.153	25.700	20,000	1,832,500	3.054
24/06/2025	0.149	25.400	0	1,832,500	3.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.