Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67863 HS#HSI RC2712D (R BULL)
Nominal 
0.081 +0.006 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.075 | 24,139.570 | 53,250,000 | 11,380,000 | 5.690 | 17,350,000 | 0.091 | 6,550,000 | 0.091 |
| 10/07/2025 | 0.061 | 24,028.370 | 106,920,000 | 22,180,000 | 11.090 | 14,220,000 | 0.055 | 5,230,000 | 0.053 |
| 09/07/2025 | 0.046 | 23,892.320 | 1,570,980,000 | 31,170,000 | 15.590 | 739,810,000 | 0.049 | 759,420,000 | 0.049 |
| 08/07/2025 | 0.074 | 24,148.070 | 59,170,000 | 11,560,000 | 5.780 | 11,860,000 | 0.066 | 4,980,000 | 0.057 |
| 07/07/2025 | 0.044 | 23,887.830 | 101,430,000 | 18,440,000 | 9.220 | 12,860,000 | 0.042 | 11,090,000 | 0.040 |
| 04/07/2025 | 0.050 | 23,916.060 | 7,274,210,000 | 20,210,000 | 10.110 | 3,544,860,000 | 0.043 | 3,562,280,000 | 0.043 |
| 03/07/2025 | 0.064 | 24,069.940 | 2,820,000 | 2,790,000 | 1.400 | 1,020,000 | 0.057 | 1,710,000 | 0.062 |
| 02/07/2025 | 0.076 | 24,221.410 | 15,380,000 | 2,100,000 | 1.050 | 7,640,000 | 0.076 | 7,740,000 | 0.075 |
| 30/06/2025 | 0.064 | 24,072.280 | 1,000,000 | 2,000,000 | 1.000 | 500,000 | 0.076 | 500,000 | 0.075 |
| 27/06/2025 | 0.082 | 24,284.150 | 2,450,000 | 2,000,000 | 1.000 | 820,000 | 0.085 | 820,000 | 0.085 |
| 26/06/2025 | 0.087 | 24,325.400 | 39,510,000 | 2,000,000 | 1.000 | 13,970,000 | 0.088 | 15,970,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |