67861 CT#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67861 CT#HSI RC2803F (R BULL)

Nominal

0.244 +0.009 (+3.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.235	25,858.890	0	70,000	0.050
27/11/2025	0.240	25,945.930	50,000	70,000	0.050			50,000	0.245
26/11/2025	0.238	25,928.080	0	20,000	0.010
25/11/2025	0.240	25,894.550	610,000	20,000	0.010	600,000	0.250	10,000	0.248
24/11/2025	0.209	25,716.500	0	610,000	0.410
21/11/2025	0.164	25,220.020	0	610,000	0.410
20/11/2025	0.225	25,835.570	300,000	610,000	0.410			300,000	0.220
19/11/2025	0.230	25,830.650	300,000	310,000	0.210			300,000	0.232
18/11/2025	0.238	25,930.030	0	10,000	0.010
17/11/2025	0.290	26,384.280	0	10,000	0.010
14/11/2025	0.315	26,572.460	0	10,000	0.010
13/11/2025	0.345	27,073.030	0	10,000	0.010
12/11/2025	0.335	26,922.730	300,000	10,000	0.010	300,000	0.335
11/11/2025	0.310	26,696.410	0	310,000	0.210
10/11/2025	0.305	26,649.060	0	310,000	0.210
07/11/2025	0.275	26,241.830	0	310,000	0.210
06/11/2025	0.290	26,485.900	0	310,000	0.210
05/11/2025	0.236	25,935.410	0	310,000	0.210
04/11/2025	0.246	25,952.400	0	310,000	0.210
03/11/2025	0.255	26,158.360	0	310,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.