Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67861 CT#HSI RC2803F (R BULL)
Nominal 
0.063 +0.007 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.056 | 24,139.570 | 739,300,000 | 13,830,000 | 9.220 | 285,070,000 | 0.065 | 282,970,000 | 0.065 |
| 10/07/2025 | 0.043 | 24,028.370 | 183,150,000 | 15,930,000 | 10.620 | 47,370,000 | 0.037 | 52,220,000 | 0.036 |
| 09/07/2025 | 0.029 | 23,892.320 | 598,930,000 | 11,080,000 | 7.390 | 250,550,000 | 0.038 | 246,040,000 | 0.038 |
| 08/07/2025 | 0.056 | 24,148.070 | 231,840,000 | 15,590,000 | 10.390 | 64,280,000 | 0.047 | 59,560,000 | 0.043 |
| 07/07/2025 | 0.027 | 23,887.830 | 56,160,000 | 20,310,000 | 13.540 | 13,430,000 | 0.017 | 11,140,000 | 0.028 |
| 04/07/2025 | 0.034 | 23,916.060 | 157,970,000 | 22,600,000 | 15.070 | 39,890,000 | 0.032 | 47,210,000 | 0.037 |
| 03/07/2025 | 0.045 | 24,069.940 | 704,550,000 | 15,280,000 | 10.190 | 301,260,000 | 0.048 | 308,080,000 | 0.047 |
| 02/07/2025 | 0.057 | 24,221.410 | 519,860,000 | 8,460,000 | 5.640 | 230,570,000 | 0.053 | 227,140,000 | 0.052 |
| 30/06/2025 | 0.043 | 24,072.280 | 376,100,000 | 11,890,000 | 7.930 | 150,930,000 | 0.056 | 156,880,000 | 0.056 |
| 27/06/2025 | 0.063 | 24,284.150 | 642,050,000 | 5,940,000 | 3.960 | 288,580,000 | 0.081 | 292,850,000 | 0.081 |
| 26/06/2025 | 0.069 | 24,325.400 | 1,194,890,000 | 1,670,000 | 1.110 | 567,130,000 | 0.069 | 568,800,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |