67861 CT#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67861 CT#HSI RC2803F (R BULL)

Nominal

0.165 +0.028 (+20.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.137	24,998.820	2,340,000	30,000	0.020	1,170,000	0.132	1,170,000	0.143
27/08/2025	0.158	25,201.760	0	30,000	0.020
26/08/2025	0.193	25,524.920	0	30,000	0.020
25/08/2025	0.220	25,829.910	60,000	30,000	0.020	60,000	0.204
22/08/2025	0.170	25,339.140	210,000	90,000	0.060	160,000	0.163	50,000	0.158
21/08/2025	0.154	25,104.610	0	200,000	0.130
20/08/2025	0.158	25,165.940	100,000	200,000	0.130	50,000	0.148	50,000	0.146
19/08/2025	0.156	25,122.900	0	200,000	0.130
18/08/2025	0.162	25,176.850	100,000	200,000	0.130	50,000	0.179	50,000	0.168
15/08/2025	0.164	25,270.070	0	200,000	0.130
14/08/2025	0.187	25,519.320	0	200,000	0.130
13/08/2025	0.192	25,613.670	190,000	200,000	0.130	190,000	0.182
12/08/2025	0.132	24,969.680	200,000	390,000	0.260	200,000	0.130
11/08/2025	0.122	24,906.810	170,000	590,000	0.390	20,000	0.121	150,000	0.121
08/08/2025	0.119	24,858.820	1,200,000	460,000	0.310	550,000	0.126	650,000	0.125
07/08/2025	0.141	25,081.630	1,430,000	360,000	0.240	760,000	0.135	670,000	0.131
06/08/2025	0.129	24,910.630	350,000	450,000	0.300	130,000	0.131	220,000	0.126
05/08/2025	0.123	24,902.530	370,000	360,000	0.240	210,000	0.117	160,000	0.107
04/08/2025	0.110	24,733.450	440,000	410,000	0.270	370,000	0.104	70,000	0.094
01/08/2025	0.089	24,507.810	380,000	710,000	0.470	260,000	0.103	120,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.