Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67858 CT#XIAMIRC2601E (R BULL)
Nominal 
0.028 -0.012 (-30.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.040 | 57.300 | 83,622,000 | 82,790,000 | 74.590 | 19,806,000 | 0.040 | 29,030,000 | 0.043 |
| 15/07/2025 | 0.041 | 57.650 | 38,976,000 | 73,566,000 | 66.280 | 5,392,000 | 0.033 | 5,806,000 | 0.036 |
| 14/07/2025 | 0.039 | 57.300 | 33,804,000 | 73,152,000 | 65.900 | 8,936,000 | 0.035 | 8,410,000 | 0.036 |
| 11/07/2025 | 0.039 | 57.350 | 72,824,000 | 73,678,000 | 66.380 | 4,990,000 | 0.041 | 3,632,000 | 0.044 |
| 10/07/2025 | 0.035 | 56.900 | 28,384,000 | 75,036,000 | 67.600 | 2,002,000 | 0.036 | 4,234,000 | 0.034 |
| 09/07/2025 | 0.040 | 57.400 | 19,936,000 | 72,804,000 | 65.590 | 520,000 | 0.053 | 1,750,000 | 0.047 |
| 08/07/2025 | 0.052 | 58.650 | 37,510,000 | 71,574,000 | 64.480 | 1,032,000 | 0.050 | 374,000 | 0.049 |
| 07/07/2025 | 0.039 | 57.300 | 19,822,000 | 72,232,000 | 65.070 | 1,108,000 | 0.035 | 1,498,000 | 0.032 |
| 04/07/2025 | 0.042 | 57.500 | 41,336,000 | 71,842,000 | 64.720 | 1,032,000 | 0.042 | 2,200,000 | 0.038 |
| 03/07/2025 | 0.046 | 58.100 | 102,480,000 | 70,674,000 | 63.670 | 18,958,000 | 0.045 | 10,130,000 | 0.047 |
| 02/07/2025 | 0.068 | 60.150 | 33,310,000 | 79,502,000 | 71.620 | 5,870,000 | 0.069 | 4,604,000 | 0.067 |
| 30/06/2025 | 0.064 | 59.950 | 154,952,000 | 80,768,000 | 72.760 | 27,204,000 | 0.060 | 36,384,000 | 0.052 |
| 27/06/2025 | 0.056 | 58.950 | 241,986,000 | 71,588,000 | 64.490 | 38,246,000 | 0.065 | 81,386,000 | 0.066 |
| 26/06/2025 | 0.039 | 56.900 | 69,118,000 | 28,448,000 | 25.630 | 16,496,000 | 0.036 | 44,944,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |