Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67857 JP#XIAMIRC2510Q (R BULL)
Nominal 
0.158 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.158 | 53.450 | 5,830,000 | ||||||
| 03/06/2025 | 0.155 | 53.200 | 2,630,000 | 51,380,000 | 64.225 | 430,000 | 0.148 | ||
| 02/06/2025 | 0.125 | 51.600 | 5,100,000 | 51,810,000 | 64.762 | ||||
| 30/05/2025 | 0.105 | 50.950 | 5,300,000 | 51,810,000 | 64.762 | ||||
| 29/05/2025 | 0.127 | 51.700 | 5,900,000 | 51,810,000 | 64.762 | 900,000 | 0.133 | ||
| 28/05/2025 | 0.125 | 51.750 | 11,510,000 | 52,710,000 | 65.888 | 1,340,000 | 0.148 | ||
| 27/05/2025 | 0.126 | 51.550 | 16,980,000 | 54,050,000 | 67.562 | 5,060,000 | 0.113 | ||
| 26/05/2025 | 0.117 | 51.300 | 6,030,000 | 59,110,000 | 73.887 | ||||
| 23/05/2025 | 0.151 | 53.000 | 2,830,000 | 59,110,000 | 73.887 | ||||
| 22/05/2025 | 0.156 | 53.200 | 7,540,000 | 59,110,000 | 73.887 | 2,070,000 | 0.184 | ||
| 21/05/2025 | 0.180 | 54.450 | 18,540,000 | 61,180,000 | 76.475 | 6,370,000 | 0.179 | ||
| 20/05/2025 | 0.190 | 54.800 | 15,010,000 | 67,550,000 | 84.438 | ||||
| 19/05/2025 | 0.142 | 52.350 | 30,650,000 | 67,550,000 | 84.438 | 550,000 | 0.115 | ||
| 16/05/2025 | 0.114 | 51.000 | 30,430,000 | 68,100,000 | 85.125 | 10,000 | 0.113 | 880,000 | 0.113 |
| 15/05/2025 | 0.097 | 50.150 | 33,080,000 | 67,230,000 | 84.038 | 12,930,000 | 0.119 | ||
| 14/05/2025 | 0.102 | 50.400 | 31,090,000 | 54,300,000 | 67.875 | 6,800,000 | 0.089 | ||
| 13/05/2025 | 0.065 | 48.650 | 16,490,000 | 47,500,000 | 59.375 | 30,000 | 0.063 | ||
| 12/05/2025 | 0.108 | 50.600 | 36,300,000 | 47,470,000 | 59.338 | 10,000 | 0.099 | 7,060,000 | 0.094 |
| 09/05/2025 | 0.124 | 51.350 | 17,720,000 | 40,420,000 | 50.525 | 1,910,000 | 0.112 | ||
| 08/05/2025 | 0.114 | 50.800 | 56,300,000 | 38,510,000 | 48.138 | 2,150,000 | 0.098 | 15,930,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |