67855 UB#TENCTRC2507V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67855 UB#TENCTRC2507V (R BULL)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.280	505.000	0
02/06/2025	0.270	498.400	0	70,000	0.070
30/05/2025	0.270	498.200	0	70,000	0.070
29/05/2025	0.290	510.500	0	70,000	0.070
28/05/2025	0.285	506.000	0	70,000	0.070
27/05/2025	0.295	512.000	0	70,000	0.070
26/05/2025	0.295	510.000	0	70,000	0.070
23/05/2025	0.305	518.000	5,000	70,000	0.070	5,000	0.300
22/05/2025	0.310	516.500	0	75,000	0.070
21/05/2025	0.310	520.500	0	75,000	0.070
20/05/2025	0.305	517.000	0	75,000	0.070
19/05/2025	0.300	514.000	0	75,000	0.070
16/05/2025	0.295	508.000	0	75,000	0.070
15/05/2025	0.300	515.500	0	75,000	0.070
14/05/2025	0.300	516.500	0	75,000	0.070
13/05/2025	0.280	501.500	0	75,000	0.070
12/05/2025	0.295	513.000	700,000	75,000	0.070	695,000	0.300
09/05/2025	0.255	490.100	1,380,000	770,000	0.770	675,000	0.261	705,000	0.258
08/05/2025	0.260	493.500	3,000,000	740,000	0.740	1,175,000	0.260	1,825,000	0.255
07/05/2025	0.247	485.300	2,950,000	90,000	0.090	1,600,000	0.255	1,350,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.