Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67853 JP#XIAMIRC2512J (R BULL)
Nominal 
0.043 +0.001 (+2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.042 | 47.140 | 28,828,000 | 7,960,000 | 6.633 | 11,692,000 | 0.041 | 17,016,000 | 0.041 |
| 17/10/2025 | 0.029 | 45.960 | 5,148,000 | 2,636,000 | 2.197 | 3,448,000 | 0.030 | 498,000 | 0.031 |
| 16/10/2025 | 0.047 | 47.700 | 10,080,000 | 5,586,000 | 4.655 | 6,652,000 | 0.051 | 3,088,000 | 0.049 |
| 15/10/2025 | 0.065 | 49.480 | 20,508,000 | 9,150,000 | 7.625 | 6,482,000 | 0.063 | 10,844,000 | 0.065 |
| 14/10/2025 | 0.058 | 48.620 | 11,042,000 | 4,788,000 | 3.990 | 5,004,000 | 0.061 | 5,084,000 | 0.062 |
| 13/10/2025 | 0.063 | 49.080 | 3,134,000 | 4,708,000 | 3.923 | 790,000 | 0.063 | 2,344,000 | 0.064 |
| 10/10/2025 | 0.091 | 52.050 | 216,000 | 3,154,000 | 2.628 | 16,000 | 0.092 | ||
| 09/10/2025 | 0.104 | 53.350 | 13,136,000 | 3,138,000 | 2.615 | 6,368,000 | 0.108 | 6,568,000 | 0.108 |
| 08/10/2025 | 0.108 | 53.850 | 7,624,000 | 2,938,000 | 2.448 | 5,574,000 | 0.105 | ||
| 06/10/2025 | 0.109 | 53.850 | 48,000 | 8,512,000 | 7.093 | ||||
| 03/10/2025 | 0.120 | 55.000 | 70,000 | 8,512,000 | 7.093 | 4,000 | 0.132 | 66,000 | 0.120 |
| 02/10/2025 | 0.129 | 55.800 | 218,000 | 8,450,000 | 7.042 | ||||
| 30/09/2025 | 0.111 | 54.000 | 3,132,000 | 8,450,000 | 7.042 | 1,102,000 | 0.106 | ||
| 29/09/2025 | 0.105 | 53.550 | 658,000 | 7,348,000 | 6.123 | ||||
| 26/09/2025 | 0.117 | 54.650 | 188,000 | 7,348,000 | 6.123 | 26,000 | 0.140 | ||
| 25/09/2025 | 0.163 | 59.450 | 350,000 | 7,374,000 | 6.145 | 350,000 | 0.151 | ||
| 24/09/2025 | 0.141 | 56.900 | 582,000 | 7,724,000 | 6.437 | 148,000 | 0.132 | ||
| 23/09/2025 | 0.123 | 55.450 | 0 | 7,872,000 | 6.560 | ||||
| 22/09/2025 | 0.130 | 56.100 | 20,000 | 7,872,000 | 6.560 | ||||
| 19/09/2025 | 0.133 | 56.700 | 1,636,000 | 7,872,000 | 6.560 | 734,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |