Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67852 JP#PINANRC2710J (R BULL)
Nominal 
0.104 -0.019 (-15.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.123 | 55.500 | 50,000 | 3,960,000 | 4.950 | ||||
| 15/10/2025 | 0.115 | 54.750 | 1,120,000 | 3,960,000 | 4.950 | 300,000 | 0.107 | ||
| 14/10/2025 | 0.099 | 53.000 | 30,000 | 4,260,000 | 5.325 | 30,000 | 0.099 | ||
| 13/10/2025 | 0.094 | 52.450 | 0 | 4,230,000 | 5.288 | ||||
| 10/10/2025 | 0.108 | 53.900 | 120,000 | 4,230,000 | 5.288 | 100,000 | 0.107 | ||
| 09/10/2025 | 0.102 | 53.500 | 0 | 4,130,000 | 5.162 | ||||
| 08/10/2025 | 0.098 | 52.750 | 3,000,000 | 4,130,000 | 5.162 | 3,000,000 | 0.098 | ||
| 06/10/2025 | 0.102 | 53.250 | 200,000 | 1,130,000 | 1.412 | 200,000 | 0.102 | ||
| 03/10/2025 | 0.100 | 52.950 | 100,000 | 930,000 | 1.162 | 100,000 | 0.102 | ||
| 02/10/2025 | 0.103 | 53.200 | 200,000 | 830,000 | 1.038 | 200,000 | 0.103 | ||
| 30/09/2025 | 0.103 | 53.050 | 140,000 | 630,000 | 0.788 | 90,000 | 0.103 | 50,000 | 0.104 |
| 29/09/2025 | 0.104 | 53.500 | 20,000 | 670,000 | 0.838 | ||||
| 26/09/2025 | 0.094 | 52.400 | 0 | 670,000 | 0.838 | ||||
| 25/09/2025 | 0.093 | 52.250 | 0 | 670,000 | 0.838 | ||||
| 24/09/2025 | 0.095 | 52.400 | 300,000 | 670,000 | 0.838 | ||||
| 23/09/2025 | 0.094 | 52.300 | 0 | 670,000 | 0.838 | ||||
| 22/09/2025 | 0.098 | 52.950 | 0 | 670,000 | 0.838 | ||||
| 19/09/2025 | 0.110 | 53.950 | 0 | 670,000 | 0.838 | ||||
| 18/09/2025 | 0.112 | 54.250 | 200,000 | 670,000 | 0.838 | ||||
| 17/09/2025 | 0.123 | 55.750 | 0 | 670,000 | 0.838 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |