Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67840 BP#HSI RC2808V (R BULL)
Nominal 
0.066 +0.005 (+8.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.061 | 24,139.570 | 20,410,000 | 1,990,000 | 0.995 | 6,700,000 | 0.080 | 6,140,000 | 0.068 |
| 10/07/2025 | 0.046 | 24,028.370 | 44,430,000 | 2,550,000 | 1.275 | 10,160,000 | 0.038 | 11,130,000 | 0.036 |
| 09/07/2025 | 0.031 | 23,892.320 | 42,860,000 | 1,580,000 | 0.790 | 6,840,000 | 0.033 | 4,870,000 | 0.036 |
| 08/07/2025 | 0.060 | 24,148.070 | 40,530,000 | 3,550,000 | 1.775 | 8,240,000 | 0.045 | 10,230,000 | 0.044 |
| 07/07/2025 | 0.029 | 23,887.830 | 31,870,000 | 1,560,000 | 0.780 | 14,830,000 | 0.024 | 15,440,000 | 0.026 |
| 04/07/2025 | 0.035 | 23,916.060 | 3,570,000 | 950,000 | 0.475 | 1,150,000 | 0.040 | 2,100,000 | 0.040 |
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |