67840 BP#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67840 BP#HSI RC2808V (R BULL)

Nominal

0.153 +0.014 (+10.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.139	24,998.820	600,000	600,000	0.300			600,000	0.131
27/08/2025	0.159	25,201.760	0	0	0.000
26/08/2025	0.191	25,524.920	0	0	0.000
25/08/2025	0.216	25,829.910	0	0	0.000
22/08/2025	0.168	25,339.140	0	0	0.000
21/08/2025	0.149	25,104.610	0	0	0.000
20/08/2025	0.155	25,165.940	0	0	0.000
19/08/2025	0.154	25,122.900	0	0	0.000
18/08/2025	0.159	25,176.850	100,000	0	0.000	50,000	0.177	50,000	0.166
15/08/2025	0.160	25,270.070	1,200,000	0	0.000	600,000	0.157	600,000	0.152
14/08/2025	0.184	25,519.320	0	0	0.000
13/08/2025	0.189	25,613.670	900,000	0	0.000	900,000	0.187
12/08/2025	0.131	24,969.680	0	900,000	0.450
11/08/2025	0.121	24,906.810	0	900,000	0.450
08/08/2025	0.119	24,858.820	0	900,000	0.450
07/08/2025	0.137	25,081.630	0	900,000	0.450
06/08/2025	0.125	24,910.630	0	900,000	0.450
05/08/2025	0.119	24,902.530	100,000	900,000	0.450	100,000	0.113
04/08/2025	0.109	24,733.450	2,470,000	1,000,000	0.500	1,370,000	0.093	1,100,000	0.085
01/08/2025	0.091	24,507.810	350,000	1,270,000	0.635	100,000	0.103	250,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.