67840 BP#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67840 BP#HSI RC2808V (R BULL)

Nominal

0.220 +0.008 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.212	25,872.320	500,000	0	0.000	250,000	0.211	250,000	0.209
13/04/2026	0.191	25,660.850	520,000	0	0.000	260,000	0.190	260,000	0.187
10/04/2026	0.211	25,893.540	780,000	0	0.000	540,000	0.219	240,000	0.214
09/04/2026	0.200	25,752.400	0	300,000	0.150
08/04/2026	0.213	25,893.020	20,000	300,000	0.150	20,000	0.196
02/04/2026	0.138	25,116.530	20,000	320,000	0.160			20,000	0.140
01/04/2026	0.157	25,294.030	340,000	300,000	0.150	320,000	0.160
31/03/2026	0.113	24,788.140	3,050,000	620,000	0.310	1,610,000	0.115	1,380,000	0.106
30/03/2026	0.109	24,750.790	1,470,000	850,000	0.425	450,000	0.095	1,000,000	0.100
27/03/2026	0.132	24,951.880	10,000	300,000	0.150	10,000	0.140
26/03/2026	0.118	24,856.430	790,000	310,000	0.155	510,000	0.121	260,000	0.137
25/03/2026	0.162	25,335.950	2,700,000	560,000	0.280	1,500,000	0.162	1,200,000	0.160
24/03/2026	0.140	25,063.710	12,280,000	860,000	0.430	7,370,000	0.112	4,110,000	0.106
23/03/2026	0.080	24,382.470	13,310,000	4,120,000	2.060	1,140,000	0.078	5,210,000	0.077
20/03/2026	0.159	25,277.320	20,000	50,000	0.025	10,000	0.154	10,000	0.160
19/03/2026	0.177	25,500.580	10,000	50,000	0.025			10,000	0.181
18/03/2026	0.231	26,025.420	20,000	40,000	0.020			20,000	0.233
17/03/2026	0.218	25,868.540	80,000	20,000	0.010	80,000	0.238
16/03/2026	0.209	25,834.020	0	100,000	0.050
13/03/2026	0.177	25,465.600	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.