67834 BP#HSI RC2808U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67834 BP#HSI RC2808U (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.270	26,394.260	0
15/04/2026	0.229	25,947.320	0	0	0.000
14/04/2026	0.224	25,872.320	0	0	0.000
13/04/2026	0.205	25,660.850	0	0	0.000
10/04/2026	0.222	25,893.540	0	0	0.000
09/04/2026	0.212	25,752.400	0	0	0.000
08/04/2026	0.224	25,893.020	120,000	0	0.000	120,000	0.212
02/04/2026	0.150	25,116.530	120,000	120,000	0.080			120,000	0.147
01/04/2026	0.165	25,294.030	0	0	0.000
31/03/2026	0.124	24,788.140	40,000	0	0.000	20,000	0.113	20,000	0.113
30/03/2026	0.121	24,750.790	160,000	0	0.000	120,000	0.122	20,000	0.102
27/03/2026	0.142	24,951.880	0	100,000	0.067
26/03/2026	0.130	24,856.430	20,000	100,000	0.067	10,000	0.130	10,000	0.147
25/03/2026	0.171	25,335.950	1,940,000	100,000	0.067	1,670,000	0.168	270,000	0.172
24/03/2026	0.152	25,063.710	350,000	1,500,000	1.000	340,000	0.118	10,000	0.107
23/03/2026	0.091	24,382.470	3,160,000	1,830,000	1.220	710,000	0.094	2,440,000	0.088
20/03/2026	0.172	25,277.320	0	100,000	0.067
19/03/2026	0.189	25,500.580	0	100,000	0.067
18/03/2026	0.241	26,025.420	0	100,000	0.067
17/03/2026	0.230	25,868.540	20,000	100,000	0.067	20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.