67826 BP#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67826 BP#HSI RC2808K (R BULL)

Nominal

0.200 +0.018 (+9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.182	24,998.820	0	0	0.000
27/08/2025	0.200	25,201.760	0	0	0.000
26/08/2025	0.232	25,524.920	0	0	0.000
25/08/2025	0.255	25,829.910	0	0	0.000
22/08/2025	0.209	25,339.140	0	0	0.000
21/08/2025	0.189	25,104.610	0	0	0.000
20/08/2025	0.195	25,165.940	9,000,000	0	0.000	4,500,000	0.190	4,500,000	0.191
19/08/2025	0.194	25,122.900	0	0	0.000
18/08/2025	0.199	25,176.850	0	0	0.000
15/08/2025	0.201	25,270.070	0	0	0.000
14/08/2025	0.223	25,519.320	0	0	0.000
13/08/2025	0.227	25,613.670	0	0	0.000
12/08/2025	0.170	24,969.680	0	0	0.000
11/08/2025	0.160	24,906.810	0	0	0.000
08/08/2025	0.158	24,858.820	0	0	0.000
07/08/2025	0.176	25,081.630	0	0	0.000
06/08/2025	0.164	24,910.630	0	0	0.000
05/08/2025	0.158	24,902.530	5,000,000	0	0.000	2,500,000	0.152	2,500,000	0.152
04/08/2025		24,733.450	0	0	0.000
01/08/2025		24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.