Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67820 HS#TENCTRC2511Q (R BULL)
Nominal 
0.194 +0.049 (+33.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.145 | 526.000 | 510,000 | 28,685,000 | 28.690 | ||||
| 21/07/2025 | 0.134 | 521.500 | 530,000 | 28,685,000 | 28.690 | ||||
| 18/07/2025 | 0.132 | 519.000 | 590,000 | 28,685,000 | 28.690 | ||||
| 17/07/2025 | 0.129 | 517.000 | 140,000 | 28,685,000 | 28.690 | ||||
| 16/07/2025 | 0.128 | 516.500 | 430,000 | 28,685,000 | 28.690 | ||||
| 15/07/2025 | 0.127 | 517.500 | 1,640,000 | 28,685,000 | 28.690 | 520,000 | 0.106 | ||
| 14/07/2025 | 0.094 | 500.000 | 845,000 | 28,165,000 | 28.170 | 645,000 | 0.088 | 100,000 | 0.093 |
| 11/07/2025 | 0.087 | 496.600 | 1,625,000 | 28,710,000 | 28.710 | 35,000 | 0.087 | ||
| 10/07/2025 | 0.087 | 496.600 | 830,000 | 28,745,000 | 28.750 | 405,000 | 0.086 | ||
| 09/07/2025 | 0.087 | 497.600 | 795,000 | 28,340,000 | 28.340 | 395,000 | 0.091 | ||
| 08/07/2025 | 0.100 | 504.500 | 315,000 | 27,945,000 | 27.950 | ||||
| 07/07/2025 | 0.094 | 502.000 | 25,000 | 27,945,000 | 27.950 | ||||
| 04/07/2025 | 0.086 | 496.800 | 875,000 | 27,945,000 | 27.950 | 400,000 | 0.086 | ||
| 03/07/2025 | 0.093 | 501.000 | 530,000 | 27,545,000 | 27.550 | 380,000 | 0.088 | ||
| 02/07/2025 | 0.097 | 501.500 | 19,815,000 | 27,165,000 | 27.170 | 15,570,000 | 0.097 | ||
| 30/06/2025 | 0.104 | 503.000 | 2,005,000 | 11,595,000 | 11.600 | 175,000 | 0.105 | 1,520,000 | 0.106 |
| 27/06/2025 | 0.115 | 513.000 | 165,000 | 10,250,000 | 10.250 | ||||
| 26/06/2025 | 0.116 | 513.000 | 695,000 | 10,250,000 | 10.250 | 595,000 | 0.112 | ||
| 25/06/2025 | 0.119 | 512.500 | 1,640,000 | 10,845,000 | 10.850 | 655,000 | 0.112 | 100,000 | 0.112 |
| 24/06/2025 | 0.111 | 509.500 | 9,010,000 | 11,400,000 | 11.400 | 3,245,000 | 0.107 | 4,200,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |