Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67818 HS#TENCTRC2511P (R BULL)
Nominal 
0.197 +0.012 (+6.486%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.185 | 552.000 | 1,810,000 | 28,980,000 | 28.980 | 50,000 | 0.161 | 755,000 | 0.170 |
| 22/07/2025 | 0.132 | 526.000 | 0 | 28,275,000 | 28.280 | ||||
| 21/07/2025 | 0.122 | 521.500 | 100,000 | 28,275,000 | 28.280 | ||||
| 18/07/2025 | 0.120 | 519.000 | 100,000 | 28,275,000 | 28.280 | ||||
| 17/07/2025 | 0.118 | 517.000 | 200,000 | 28,275,000 | 28.280 | ||||
| 16/07/2025 | 0.118 | 516.500 | 260,000 | 28,275,000 | 28.280 | ||||
| 15/07/2025 | 0.117 | 517.500 | 785,000 | 28,275,000 | 28.280 | ||||
| 14/07/2025 | 0.083 | 500.000 | 645,000 | 28,275,000 | 28.280 | 220,000 | 0.080 | ||
| 11/07/2025 | 0.078 | 496.600 | 465,000 | 28,495,000 | 28.500 | 135,000 | 0.082 | ||
| 10/07/2025 | 0.074 | 496.600 | 1,940,000 | 28,630,000 | 28.630 | 650,000 | 0.076 | ||
| 09/07/2025 | 0.077 | 497.600 | 215,000 | 29,280,000 | 29.280 | 55,000 | 0.078 | ||
| 08/07/2025 | 0.090 | 504.500 | 160,000 | 29,225,000 | 29.230 | 150,000 | 0.082 | ||
| 07/07/2025 | 0.084 | 502.000 | 380,000 | 29,375,000 | 29.380 | 130,000 | 0.073 | ||
| 04/07/2025 | 0.076 | 496.800 | 2,375,000 | 29,505,000 | 29.510 | 1,365,000 | 0.075 | ||
| 03/07/2025 | 0.082 | 501.000 | 1,485,000 | 30,870,000 | 30.870 | ||||
| 02/07/2025 | 0.086 | 501.500 | 10,685,000 | 30,870,000 | 30.870 | 9,485,000 | 0.086 | ||
| 30/06/2025 | 0.094 | 503.000 | 7,790,000 | 21,385,000 | 21.390 | 965,000 | 0.094 | 3,345,000 | 0.094 |
| 27/06/2025 | 0.105 | 513.000 | 40,000 | 19,005,000 | 19.010 | 20,000 | 0.104 | ||
| 26/06/2025 | 0.106 | 513.000 | 3,010,000 | 19,025,000 | 19.030 | 2,095,000 | 0.104 | 400,000 | 0.101 |
| 25/06/2025 | 0.108 | 512.500 | 4,360,000 | 20,720,000 | 20.720 | 700,000 | 0.104 | 670,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |