67807 HS#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67807 HS#TRIP RC2510A (R BULL)

Nominal

0.176 +0.014 (+8.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.162	497.800	390,000	8,647,500	10.810			147,500	0.163
21/07/2025	0.164	497.800	262,500	8,500,000	10.630
18/07/2025	0.165	498.000	760,000	8,500,000	10.630	350,000	0.158	150,000	0.163
17/07/2025	0.157	493.800	355,000	8,700,000	10.880	160,000	0.160
16/07/2025	0.165	498.200	5,640,000	8,860,000	11.080	2,010,000	0.172	490,000	0.185
15/07/2025	0.149	490.400	1,382,500	10,380,000	12.980	712,500	0.144
14/07/2025	0.151	489.000	1,117,500	11,092,500	13.870	682,500	0.138	115,000	0.151
11/07/2025	0.149	488.200	982,500	11,660,000	14.580	307,500	0.161	132,500	0.155
10/07/2025	0.141	484.800	852,500	11,835,000	14.790	515,000	0.143	160,000	0.143
09/07/2025	0.128	478.600	1,317,500	12,190,000	15.240	640,000	0.130
08/07/2025	0.125	478.000	2,592,500	12,830,000	16.040	202,500	0.122	627,500	0.122
07/07/2025	0.121	475.200	4,795,000	12,405,000	15.510	2,152,500	0.113
04/07/2025	0.099	466.000	5,372,500	14,557,500	18.200	30,000	0.097	567,500	0.096
03/07/2025	0.086	458.400	1,230,000	14,020,000	17.530
02/07/2025	0.094	462.000	11,887,500	14,020,000	17.530	4,330,000	0.095	5,690,000	0.095
30/06/2025	0.080	456.000	37,550,000	12,660,000	15.830	16,785,000	0.093	16,595,000	0.093
27/06/2025	0.086	459.200	42,587,500	12,850,000	16.060	19,875,000	0.091	19,475,000	0.092
26/06/2025	0.098	464.000	52,670,000	13,250,000	16.560	24,530,000	0.102	24,077,500	0.102
25/06/2025	0.087	459.000	80,225,000	13,702,500	17.130	37,860,000	0.089	37,447,500	0.089
24/06/2025	0.076	454.000	65,042,500	14,115,000	17.640	24,707,500	0.080	31,360,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.