Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67806 UB#HSI RC28084 (R BULL)
Nominal 
0.046 -0.034 (-42.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.080 | 25,524.920 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.106 | 25,829.910 | 1,970,000 | 10,000 | 0.010 | 800,000 | 0.108 | 530,000 | 0.086 |
| 22/08/2025 | 0.059 | 25,339.140 | 7,780,000 | 280,000 | 0.140 | 5,880,000 | 0.049 | 1,150,000 | 0.047 |
| 21/08/2025 | 0.038 | 25,104.610 | 13,240,000 | 5,010,000 | 2.500 | 4,200,000 | 0.039 | 4,670,000 | 0.043 |
| 20/08/2025 | 0.044 | 25,165.940 | 67,280,000 | 4,540,000 | 2.270 | 15,090,000 | 0.029 | 19,630,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |