Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67797 UB#INBIORC2602C (R BULL)
Nominal 
0.050 -0.076 (-60.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.126 | 90.000 | 4,735,000 | 2,345,000 | 5.860 | 2,110,000 | 0.133 | 2,455,000 | 0.130 |
| 10/10/2025 | 0.171 | 93.950 | 12,185,000 | 2,000,000 | 5.000 | 6,375,000 | 0.186 | 5,165,000 | 0.188 |
| 09/10/2025 | 0.183 | 95.100 | 15,195,000 | 3,210,000 | 8.030 | 6,260,000 | 0.204 | 7,790,000 | 0.199 |
| 08/10/2025 | 0.290 | 104.700 | 3,100,000 | 1,680,000 | 4.200 | 990,000 | 0.268 | 1,185,000 | 0.260 |
| 06/10/2025 | 0.239 | 100.500 | 2,855,000 | 1,485,000 | 3.710 | 1,410,000 | 0.220 | 1,445,000 | 0.220 |
| 03/10/2025 | 0.216 | 97.950 | 2,600,000 | 1,450,000 | 3.620 | 1,190,000 | 0.222 | 1,285,000 | 0.219 |
| 02/10/2025 | 0.245 | 100.700 | 2,770,000 | 1,355,000 | 3.390 | 1,410,000 | 0.235 | 1,330,000 | 0.231 |
| 30/09/2025 | 0.199 | 96.400 | 6,225,000 | 1,435,000 | 3.590 | 2,960,000 | 0.180 | 2,820,000 | 0.176 |
| 29/09/2025 | 0.167 | 93.600 | 8,215,000 | 1,575,000 | 3.940 | 4,275,000 | 0.172 | 3,500,000 | 0.170 |
| 26/09/2025 | 0.168 | 93.250 | 14,385,000 | 2,350,000 | 5.880 | 6,670,000 | 0.164 | 7,015,000 | 0.164 |
| 25/09/2025 | 0.186 | 95.050 | 19,985,000 | 2,005,000 | 5.010 | 9,435,000 | 0.190 | 9,265,000 | 0.188 |
| 24/09/2025 | 0.185 | 95.050 | 36,255,000 | 2,175,000 | 5.440 | 17,190,000 | 0.177 | 17,135,000 | 0.176 |
| 23/09/2025 | 0.169 | 93.450 | 43,700,000 | 2,230,000 | 5.580 | 21,090,000 | 0.161 | 21,085,000 | 0.160 |
| 22/09/2025 | 0.183 | 94.700 | 35,175,000 | 2,235,000 | 5.590 | 17,270,000 | 0.176 | 17,100,000 | 0.176 |
| 19/09/2025 | 0.153 | 92.050 | 23,570,000 | 2,405,000 | 6.010 | 11,090,000 | 0.170 | 11,670,000 | 0.170 |
| 18/09/2025 | 0.209 | 97.350 | 38,930,000 | 1,825,000 | 4.560 | 18,625,000 | 0.194 | 18,700,000 | 0.194 |
| 17/09/2025 | 0.205 | 96.500 | 35,600,000 | 1,750,000 | 4.380 | 17,240,000 | 0.183 | 17,525,000 | 0.182 |
| 16/09/2025 | 0.197 | 96.250 | 36,045,000 | 1,465,000 | 3.660 | 18,015,000 | 0.185 | 17,780,000 | 0.185 |
| 15/09/2025 | 0.188 | 95.600 | 26,260,000 | 1,700,000 | 4.250 | 12,555,000 | 0.208 | 13,515,000 | 0.208 |
| 12/09/2025 | 0.219 | 97.850 | 6,205,000 | 740,000 | 1.850 | 2,950,000 | 0.215 | 2,900,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |