Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67796 UB#BYD RC2607J (R BULL)
Nominal 
0.122 +0.024 (+24.490%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.098 | 112.000 | 43,215,000 | 3,075,000 | 3.840 | 19,940,000 | 0.099 | 21,255,000 | 0.099 |
| 27/08/2025 | 0.129 | 115.100 | 27,265,000 | 1,760,000 | 2.200 | 13,470,000 | 0.152 | 13,400,000 | 0.151 |
| 26/08/2025 | 0.159 | 117.600 | 13,275,000 | 1,830,000 | 2.290 | 6,005,000 | 0.168 | 6,845,000 | 0.162 |
| 25/08/2025 | 0.137 | 115.800 | 17,290,000 | 990,000 | 1.240 | 8,210,000 | 0.136 | 8,580,000 | 0.137 |
| 22/08/2025 | 0.120 | 114.300 | 25,110,000 | 620,000 | 0.780 | 12,215,000 | 0.108 | 11,540,000 | 0.108 |
| 21/08/2025 | 0.090 | 111.400 | 19,445,000 | 1,295,000 | 1.620 | 8,810,000 | 0.097 | 10,105,000 | 0.098 |
| 20/08/2025 | 0.112 | 113.400 | 10,000 | 0 | 0.000 | 5,000 | 0.100 | 5,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |