Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67792 UB#MTUANRP2808B (R BEAR)
Nominal 
0.218 -0.007 (-3.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.225 | 101.700 | 41,710,000 | 1,610,000 | 3.220 | 13,830,000 | 0.213 | 11,960,000 | 0.205 |
| 27/08/2025 | 0.107 | 116.300 | 47,860,000 | 3,480,000 | 6.960 | 21,840,000 | 0.097 | 22,960,000 | 0.096 |
| 26/08/2025 | 0.078 | 120.000 | 6,360,000 | 2,360,000 | 4.720 | 2,260,000 | 0.073 | 1,090,000 | 0.074 |
| 25/08/2025 | 0.062 | 122.300 | 12,950,000 | 3,530,000 | 7.060 | 3,110,000 | 0.071 | 4,910,000 | 0.072 |
| 22/08/2025 | 0.094 | 118.400 | 17,320,000 | 1,730,000 | 3.460 | 7,790,000 | 0.104 | 5,810,000 | 0.103 |
| 21/08/2025 | 0.104 | 117.100 | 17,710,000 | 3,710,000 | 7.420 | 5,180,000 | 0.091 | 8,670,000 | 0.093 |
| 20/08/2025 | 0.075 | 120.800 | 540,000 | 220,000 | 0.440 | 160,000 | 0.079 | 380,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |