Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67787 UB#PINANRC2807E (R BULL)
Nominal 
0.050 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.050 | 56.200 | 22,525,000 | 71,145,000 | 88.930 | 3,385,000 | 0.049 | 8,790,000 | 0.048 |
| 27/08/2025 | 0.051 | 56.300 | 26,010,000 | 65,740,000 | 82.170 | 4,275,000 | 0.053 | 14,090,000 | 0.053 |
| 26/08/2025 | 0.061 | 57.450 | 19,800,000 | 55,925,000 | 69.910 | 5,545,000 | 0.065 | 6,645,000 | 0.065 |
| 25/08/2025 | 0.070 | 58.650 | 39,030,000 | 54,825,000 | 68.530 | 3,640,000 | 0.072 | 4,290,000 | 0.073 |
| 22/08/2025 | 0.066 | 58.100 | 62,610,000 | 54,175,000 | 67.720 | 845,000 | 0.061 | 54,670,000 | 0.063 |
| 21/08/2025 | 0.066 | 57.900 | 3,910,000 | 350,000 | 0.440 | 1,780,000 | 0.064 | 2,030,000 | 0.065 |
| 20/08/2025 | 0.063 | 57.800 | 110,000 | 100,000 | 0.120 | 5,000 | 0.053 | 105,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |