67778 SG#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67778 SG#TRIP RC2612A (R BULL)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.315	601.500	165,000	16,215,000	27.025			165,000	0.315
07/01/2026	0.310	600.000	795,000	16,050,000	26.750	780,000	0.302	15,000	0.307
06/01/2026	0.315	599.000	985,000	16,815,000	28.025	270,000	0.315	715,000	0.299
05/01/2026	0.265	576.500	545,000	16,370,000	27.283	200,000	0.270	340,000	0.265
02/01/2026	0.265	583.000	10,000	16,230,000	27.050	10,000	0.250
31/12/2025	0.225	554.000	10,000	16,240,000	27.067
30/12/2025	0.250	571.000	0	16,240,000	27.067
29/12/2025	0.238	559.500	210,000	16,240,000	27.067			210,000	0.250
24/12/2025	0.242	563.500	1,527,500	16,030,000	26.717	1,352,500	0.241	175,000	0.250
23/12/2025	0.250	568.000	1,585,000	17,207,500	28.679	207,500	0.249	1,377,500	0.250
22/12/2025	0.250	575.000	0	16,037,500	26.729
19/12/2025	0.230	560.000	7,500	16,037,500	26.729
18/12/2025	0.234	558.500	0	16,037,500	26.729
17/12/2025	0.234	563.000	0	16,037,500	26.729
16/12/2025	0.217	551.500	0	16,037,500	26.729
15/12/2025	0.219	554.000	0	16,037,500	26.729
12/12/2025	0.213	550.000	2,500	16,037,500	26.729			2,500	0.214
11/12/2025	0.199	541.500	0	16,035,000	26.725
10/12/2025	0.204	547.500	0	16,035,000	26.725
09/12/2025	0.193	539.500	0	16,035,000	26.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.