67777 UB#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67777 UB#HSI RC27124 (R BULL)

Nominal

0.193 +0.036 (+22.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.157	23,157.970	2,450,000	390,000	0.190	1,130,000	0.132	1,320,000	0.125
30/05/2025	0.173	23,289.770	0	200,000	0.100
29/05/2025	0.205	23,573.380	100,000	200,000	0.100	100,000	0.192
28/05/2025	0.171	23,258.310	0	300,000	0.150
27/05/2025	0.182	23,381.990	240,000	300,000	0.150	240,000	0.173
26/05/2025	0.170	23,282.330	180,000	540,000	0.270	40,000	0.174	140,000	0.185
23/05/2025	0.201	23,601.260	100,000	440,000	0.220			100,000	0.203
22/05/2025	0.197	23,544.310	0	340,000	0.170
21/05/2025	0.222	23,827.780	50,000	340,000	0.170	50,000	0.221
20/05/2025	0.211	23,681.480	550,000	390,000	0.190	400,000	0.206	150,000	0.195
19/05/2025	0.180	23,332.720	440,000	640,000	0.320	180,000	0.171	260,000	0.174
16/05/2025	0.181	23,345.050	310,000	560,000	0.280	130,000	0.177	180,000	0.172
15/05/2025	0.185	23,453.160	220,000	510,000	0.260	60,000	0.196	160,000	0.189
14/05/2025	0.201	23,640.650	540,000	410,000	0.210	390,000	0.186	120,000	0.190
13/05/2025	0.154	23,108.270	430,000	680,000	0.340	60,000	0.166	370,000	0.163
12/05/2025	0.197	23,549.460	3,870,000	370,000	0.180	2,120,000	0.175	1,750,000	0.156
09/05/2025	0.132	22,867.740	4,780,000	740,000	0.370	2,300,000	0.128	2,100,000	0.129
08/05/2025	0.125	22,775.920	7,210,000	940,000	0.470	2,270,000	0.133	2,870,000	0.124
07/05/2025	0.120	22,691.880	37,160,000	340,000	0.170	6,490,000	0.134	4,950,000	0.137
06/05/2025	0.120	22,662.710	14,440,000	1,880,000	0.940	5,220,000	0.117	3,300,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.