67765 UB#CLIFERC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67765 UB#CLIFERC2607B (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.240	24.360	0	0	0.000
21/10/2025	0.248	24.940	0	0	0.000
20/10/2025	0.221	23.520	10,000	0	0.000	5,000	0.221	5,000	0.229
17/10/2025	0.211	22.960	0	0	0.000
16/10/2025	0.238	24.360	0	0	0.000
15/10/2025	0.215	23.240	0	0	0.000
14/10/2025	0.187	21.920	0	0	0.000
13/10/2025	0.182	21.580	0	0	0.000
10/10/2025	0.191	22.060	0	0	0.000
09/10/2025	0.186	21.860	0	0	0.000
08/10/2025	0.182	21.520	0	0	0.000
06/10/2025	0.184	21.600	0	0	0.000
03/10/2025	0.188	21.780	0	0	0.000
02/10/2025	0.190	21.840	0	0	0.000
30/09/2025	0.190	21.840	0	0	0.000
29/09/2025	0.191	21.960	0	0	0.000
26/09/2025	0.171	20.980	0	0	0.000
25/09/2025	0.173	21.000	0	0	0.000
24/09/2025	0.177	21.300	0	0	0.000
23/09/2025	0.176	21.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.