Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.240 | 24.360 | 0 | 0 | 0.000 | ||||
21/10/2025 | 0.248 | 24.940 | 0 | 0 | 0.000 | ||||
20/10/2025 | 0.221 | 23.520 | 10,000 | 0 | 0.000 | 5,000 | 0.221 | 5,000 | 0.229 |
17/10/2025 | 0.211 | 22.960 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.238 | 24.360 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.215 | 23.240 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.187 | 21.920 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.182 | 21.580 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.191 | 22.060 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.186 | 21.860 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.182 | 21.520 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.184 | 21.600 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.188 | 21.780 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.190 | 21.840 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.190 | 21.840 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.191 | 21.960 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.171 | 20.980 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.173 | 21.000 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.177 | 21.300 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.176 | 21.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |