67765 UB#CLIFERC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67765 UB#CLIFERC2607B (R BULL)

Nominal

0.076 +0.008 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.068	16.380	0	565,000	0.380
03/06/2025	0.063	16.080	540,000	565,000	0.380	390,000	0.061
02/06/2025	0.058	15.860	200,000	955,000	0.640
30/05/2025	0.060	15.980	215,000	955,000	0.640			200,000	0.059
29/05/2025	0.064	16.160	0	755,000	0.500
28/05/2025	0.064	16.040	490,000	755,000	0.500	490,000	0.065
27/05/2025	0.064	16.100	0	1,245,000	0.830
26/05/2025	0.058	15.700	0	1,245,000	0.830
23/05/2025	0.058	15.760	425,000	1,245,000	0.830	425,000	0.061
22/05/2025	0.055	15.520	0	1,670,000	1.110
21/05/2025	0.057	15.700	0	1,670,000	1.110
20/05/2025	0.057	15.720	0	1,670,000	1.110
19/05/2025	0.056	15.580	0	1,670,000	1.110
16/05/2025	0.058	15.700	200,000	1,670,000	1.110
15/05/2025	0.063	15.960	1,000,000	1,670,000	1.110	1,000,000	0.067
14/05/2025	0.067	16.260	0	2,670,000	1.780
13/05/2025	0.051	15.260	0	2,670,000	1.780
12/05/2025	0.058	15.640	300,000	2,670,000	1.780	100,000	0.050	200,000	0.061
09/05/2025	0.045	14.900	100,000	2,570,000	1.710			100,000	0.045
08/05/2025	0.047	15.060	1,500,000	2,470,000	1.650	1,000,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.