67758 UB#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67758 UB#TRIP RC2510A (R BULL)

Nominal

0.149 -0.007 (-4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.156	485.600	200,000	3,200,000	4.000			200,000	0.157
03/06/2025	0.196	505.500	0	3,000,000	3.750
02/06/2025	0.174	496.400	0	3,000,000	3.750
30/05/2025	0.174	494.000	1,095,000	3,000,000	3.750	940,000	0.176	150,000	0.180
29/05/2025	0.205	510.500	1,757,500	3,790,000	4.740	610,000	0.198	1,087,500	0.200
28/05/2025	0.167	493.200	127,500	3,312,500	4.140	127,500	0.165
27/05/2025	0.156	486.000	797,500	3,440,000	4.300	312,500	0.144	485,000	0.150
26/05/2025	0.154	484.400	470,000	3,267,500	4.080	470,000	0.158
23/05/2025	0.156	487.600	0	3,737,500	4.670
22/05/2025	0.155	485.200	0	3,737,500	4.670
21/05/2025	0.183	500.000	640,000	3,737,500	4.670			320,000	0.189
20/05/2025	0.197	505.500	1,312,500	3,417,500	4.270	460,000	0.205	792,500	0.192
19/05/2025	0.223	517.000	135,000	3,085,000	3.860	135,000	0.225
16/05/2025	0.204	506.000	590,000	3,220,000	4.030	590,000	0.202
15/05/2025	0.218	515.500	150,000	3,810,000	4.760	10,000	0.218	140,000	0.229
14/05/2025	0.215	514.500	262,500	3,680,000	4.600	262,500	0.210
13/05/2025	0.202	506.500	3,447,500	3,942,500	4.930	1,312,500	0.206	1,950,000	0.205
12/05/2025	0.206	507.000	5,930,000	3,305,000	4.130	3,240,000	0.185	575,000	0.193
09/05/2025	0.145	478.600	3,190,000	5,970,000	7.460	5,000	0.146	2,015,000	0.145
08/05/2025	0.161	485.800	610,000	3,960,000	4.950	277,500	0.163	332,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.