67750 SG#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67750 SG#HSI RP2802W (R BEAR)

Nominal

0.056 +0.028 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.028	26,394.260	1,498,230,000	5,790,000	2.895	717,300,000	0.041	721,490,000	0.041
15/04/2026	0.074	25,947.320	12,540,000	1,600,000	0.800	4,530,000	0.065	6,050,000	0.061
14/04/2026	0.082	25,872.320	180,000	80,000	0.040	110,000	0.087	70,000	0.089
13/04/2026	0.107	25,660.850	40,000	120,000	0.060	20,000	0.108	20,000	0.107
10/04/2026	0.082	25,893.540	1,130,000	120,000	0.060	510,000	0.070	620,000	0.069
09/04/2026	0.097	25,752.400	0	10,000	0.005
08/04/2026	0.081	25,893.020	210,000	10,000	0.005	100,000	0.083	110,000	0.085
02/04/2026	0.171	25,116.530	200,000	0	0.000	100,000	0.186	100,000	0.162
01/04/2026	0.146	25,294.030	0	0	0.000
31/03/2026	0.193	24,788.140	80,000	0	0.000	40,000	0.188	40,000	0.179
30/03/2026	0.197	24,750.790	90,000	0	0.000	90,000	0.209
27/03/2026	0.172	24,951.880	90,000	90,000	0.045			90,000	0.161
26/03/2026	0.187	24,856.430	0	0	0.000
25/03/2026	0.142	25,335.950	0	0	0.000
24/03/2026	0.163	25,063.710	0	0	0.000
23/03/2026	0.233	24,382.470	60,000	0	0.000	60,000	0.211
20/03/2026	0.142	25,277.320	1,090,000	60,000	0.030	1,040,000	0.136	50,000	0.155
19/03/2026	0.125	25,500.580	1,550,000	1,050,000	0.525	510,000	0.111	1,040,000	0.121
18/03/2026	0.065	26,025.420	2,040,000	520,000	0.260	850,000	0.072	1,060,000	0.071
17/03/2026	0.078	25,868.540	6,220,000	310,000	0.155	3,060,000	0.063	2,960,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.