67745 UB#WUXI RC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67745 UB#WUXI RC2511G (R BULL)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.365	37.280	180,000	0	0.000	180,000	0.385
24/10/2025	0.340	36.260	0	180,000	0.300
23/10/2025	0.325	35.500	200,000	180,000	0.300	200,000	0.325
22/10/2025	0.335	35.820	0	380,000	0.630
21/10/2025	0.335	36.020	0	380,000	0.630
20/10/2025	0.335	35.960	30,000	380,000	0.630	30,000	0.339
17/10/2025	0.320	35.160	1,190,000	410,000	0.680	397,500	0.340	792,500	0.339
16/10/2025	0.355	36.660	365,000	15,000	0.030	365,000	0.360
15/10/2025	0.335	35.940	5,000	380,000	0.630	5,000	0.325
14/10/2025	0.305	34.660	65,000	385,000	0.640	65,000	0.308
13/10/2025	0.340	36.060	625,000	450,000	0.750	117,500	0.340	507,500	0.343
10/10/2025	0.375	37.860	102,500	60,000	0.100	102,500	0.370
09/10/2025	0.440	40.960	0	162,500	0.270
08/10/2025	0.460	42.000	0	162,500	0.270
06/10/2025	0.460	42.000	0	162,500	0.270
03/10/2025	0.460	42.180	0	162,500	0.270
02/10/2025	0.460	42.080	0	162,500	0.270
30/09/2025	0.435	40.980	0	162,500	0.270
29/09/2025	0.410	39.600	0	162,500	0.270
26/09/2025	0.405	39.060	0	162,500	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.