67745 UB#WUXI RC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67745 UB#WUXI RC2511G (R BULL)

Nominal

0.192 +0.017 (+9.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.175	28.000	3,017,500	1,805,000	3.010	1,635,000	0.177	1,367,500	0.179
21/07/2025	0.174	28.000	8,867,500	2,072,500	3.450	3,772,500	0.177	4,495,000	0.178
18/07/2025	0.187	28.550	1,097,500	1,350,000	2.250	780,000	0.180	155,000	0.187
17/07/2025	0.181	28.300	10,077,500	1,975,000	3.290	7,305,000	0.173	1,957,500	0.180
16/07/2025	0.160	27.200	8,650,000	7,322,500	12.200	3,330,000	0.160
15/07/2025	0.161	27.300	5,852,500	10,652,500	17.750	3,315,000	0.150
14/07/2025	0.152	26.750	9,170,000	13,967,500	23.280	4,160,000	0.149
11/07/2025	0.147	26.650	55,502,500	18,127,500	30.210	5,790,000	0.154	19,172,500	0.155
10/07/2025	0.130	25.700	8,437,500	4,745,000	7.910	2,472,500	0.130	472,500	0.135
09/07/2025	0.133	25.900	25,445,000	6,745,000	11.240	6,655,000	0.132	7,570,000	0.139
08/07/2025	0.130	25.700	9,535,000	5,830,000	9.720	857,500	0.116	6,005,000	0.125
07/07/2025	0.117	25.050	6,505,000	682,500	1.140	3,660,000	0.123	2,845,000	0.120
04/07/2025	0.141	26.200	6,935,000	1,497,500	2.500	3,290,000	0.136	3,615,000	0.138
03/07/2025	0.133	25.800	12,832,500	1,172,500	1.950	6,932,500	0.133	3,897,500	0.133
02/07/2025	0.133	25.650	12,970,000	4,207,500	7.010	2,337,500	0.134	1,972,500	0.136
30/06/2025	0.131	25.650	1,390,000	4,572,500	7.620	880,000	0.129	510,000	0.134
27/06/2025	0.121	25.150	3,480,000	4,942,500	8.240	1,112,500	0.117	1,687,500	0.118
26/06/2025	0.116	25.000	3,070,000	4,367,500	7.280	1,692,500	0.124	1,377,500	0.118
25/06/2025	0.132	25.700	7,470,000	4,682,500	7.800	3,110,000	0.130	3,092,500	0.130
24/06/2025	0.127	25.400	12,802,500	4,700,000	7.830	4,147,500	0.116	7,275,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.