67745 UB#WUXI RC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67745 UB#WUXI RC2511G (R BULL)

Nominal

0.113 -0.002 (-1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.115	24.900	7,310,000	2,717,500	4.530	4,040,000	0.122	2,977,500	0.131
04/06/2025	0.120	25.200	1,485,000	3,780,000	6.300	12,500	0.120	680,000	0.122
03/06/2025	0.111	24.700	947,500	3,112,500	5.190	747,500	0.118
02/06/2025	0.116	24.950	515,000	3,860,000	6.430	365,000	0.106
30/05/2025	0.117	24.950	207,500	4,225,000	7.040	50,000	0.119
29/05/2025	0.134	25.750	1,915,000	4,275,000	7.120	95,000	0.115	1,555,000	0.131
28/05/2025	0.086	23.400	80,000	2,815,000	4.690	20,000	0.086
27/05/2025	0.091	23.700	255,000	2,835,000	4.720			230,000	0.094
26/05/2025	0.077	23.100	372,500	2,605,000	4.340	295,000	0.085
23/05/2025	0.093	23.850	852,500	2,900,000	4.830	497,500	0.098	147,500	0.107
22/05/2025	0.098	24.050	1,327,500	3,250,000	5.420	575,000	0.097
21/05/2025	0.112	24.700	987,500	3,825,000	6.380			335,000	0.118
20/05/2025	0.100	24.150	2,630,000	3,490,000	5.820	665,000	0.107	1,515,000	0.108
19/05/2025	0.096	23.750	55,000	2,640,000	4.400	2,500	0.096	52,500	0.092
16/05/2025	0.089	23.550	1,315,000	2,590,000	4.320	195,000	0.090	655,000	0.095
15/05/2025	0.095	23.850	2,155,000	2,130,000	3.550			1,630,000	0.098
14/05/2025	0.095	23.800	500,000	500,000	0.830			500,000	0.095
13/05/2025	0.081	23.150	0	0	0.000
12/05/2025	0.082	23.250	0	0	0.000
09/05/2025	0.079	23.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.