67744 UB#HSI RC27073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67744 UB#HSI RC27073 (R BULL)

Nominal

0.168 +0.015 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.153	24,498.950	360,000	510,000	0.130	180,000	0.158	180,000	0.154
16/07/2025	0.154	24,517.760	2,160,000	510,000	0.130	2,080,000	0.166	80,000	0.158
15/07/2025	0.156	24,590.120	1,800,000	2,510,000	0.630	1,000,000	0.156	800,000	0.147
14/07/2025	0.138	24,203.320	0	2,710,000	0.680
11/07/2025	0.136	24,139.570	320,000	2,710,000	0.680	160,000	0.146	120,000	0.144
10/07/2025	0.128	24,028.370	0	2,750,000	0.690
09/07/2025	0.122	23,892.320	120,000	2,750,000	0.690			120,000	0.125
08/07/2025	0.134	24,148.070	0	2,630,000	0.660
07/07/2025	0.121	23,887.830	0	2,630,000	0.660
04/07/2025	0.125	23,916.060	0	2,630,000	0.660
03/07/2025	0.130	24,069.940	300,000	2,630,000	0.660	100,000	0.131	200,000	0.125
02/07/2025	0.136	24,221.410	200,000	2,530,000	0.630	200,000	0.136
30/06/2025	0.130	24,072.280	200,000	2,730,000	0.680			200,000	0.130
27/06/2025	0.140	24,284.150	0	2,530,000	0.630
26/06/2025	0.141	24,325.400	200,000	2,530,000	0.630			200,000	0.140
25/06/2025	0.149	24,474.670	2,930,000	2,330,000	0.580	910,000	0.142	2,020,000	0.147
24/06/2025	0.135	24,177.070	940,000	1,220,000	0.300	40,000	0.134	900,000	0.128
23/06/2025	0.111	23,689.130	310,000	360,000	0.090	300,000	0.111	10,000	0.099
20/06/2025	0.099	23,530.480	4,690,000	650,000	0.160	2,360,000	0.099	2,330,000	0.099
19/06/2025	0.089	23,237.740	370,000	680,000	0.170			370,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.