Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67743 SG#HSI RC2802T (R BULL)
Nominal 
0.125 +0.005 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.120 | 24,139.570 | 100,000 | 0 | 0.000 | 100,000 | 0.138 | ||
| 10/07/2025 | 0.106 | 24,028.370 | 100,000 | 100,000 | 0.050 | 100,000 | 0.106 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 1,000,000 | 200,000 | 0.100 | 400,000 | 0.099 | 600,000 | 0.099 |
| 08/07/2025 | 0.118 | 24,148.070 | 2,930,000 | 0 | 0.000 | 1,480,000 | 0.098 | 1,450,000 | 0.102 |
| 07/07/2025 | 0.090 | 23,887.830 | 10,000 | 30,000 | 0.015 | 10,000 | 0.090 | ||
| 04/07/2025 | 0.095 | 23,916.060 | 530,000 | 20,000 | 0.010 | 260,000 | 0.091 | 270,000 | 0.084 |
| 03/07/2025 | 0.109 | 24,069.940 | 10,000 | 10,000 | 0.005 | 10,000 | 0.103 | ||
| 02/07/2025 | 0.120 | 24,221.410 | 80,000 | 0 | 0.000 | 80,000 | 0.116 | ||
| 30/06/2025 | 0.109 | 24,072.280 | 80,000 | 80,000 | 0.040 | 80,000 | 0.109 | ||
| 27/06/2025 | 0.126 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.133 | 24,325.400 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |