Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67740 SG#HSI RC2802R (R BULL)
Nominal 
0.107 +0.004 (+3.883%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.103 | 24,139.570 | 1,390,000 | 570,000 | 0.285 | 800,000 | 0.117 | 500,000 | 0.117 |
| 10/07/2025 | 0.088 | 24,028.370 | 1,270,000 | 870,000 | 0.435 | 940,000 | 0.078 | 330,000 | 0.074 |
| 09/07/2025 | 0.073 | 23,892.320 | 4,460,000 | 1,480,000 | 0.740 | 2,900,000 | 0.081 | 740,000 | 0.076 |
| 08/07/2025 | 0.100 | 24,148.070 | 10,910,000 | 3,640,000 | 1.820 | 4,130,000 | 0.087 | 80,000 | 0.086 |
| 07/07/2025 | 0.070 | 23,887.830 | 129,460,000 | 7,690,000 | 3.845 | 65,290,000 | 0.063 | 37,100,000 | 0.071 |
| 04/07/2025 | 0.076 | 23,916.060 | 47,200,000 | 35,880,000 | 17.940 | 420,000 | 0.063 | 36,280,000 | 0.060 |
| 03/07/2025 | 0.091 | 24,069.940 | 20,000 | 20,000 | 0.010 | 20,000 | 0.088 | ||
| 02/07/2025 | 0.103 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.091 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.108 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.115 | 24,325.400 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |