67737 UB#HSI RC27109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67737 UB#HSI RC27109 (R BULL)

Nominal

0.360 +0.035 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.325	25,130.030	610,000	14,550,000	7.270	610,000	0.323
21/07/2025	0.310	24,994.140	660,000	15,160,000	7.580	660,000	0.313
18/07/2025	0.300	24,825.660	0	15,820,000	7.910
17/07/2025	0.275	24,498.950	0	15,820,000	7.910
16/07/2025	0.275	24,517.760	1,500,000	15,820,000	7.910	1,500,000	0.294
15/07/2025	0.275	24,590.120	700,000	17,320,000	8.660	700,000	0.266
14/07/2025	0.241	24,203.320	1,060,000	18,020,000	9.010			1,060,000	0.242
11/07/2025	0.240	24,139.570	1,800,000	16,960,000	8.480			1,800,000	0.253
10/07/2025	0.221	24,028.370	120,000	15,160,000	7.580			120,000	0.215
09/07/2025	0.213	23,892.320	240,000	15,040,000	7.520			240,000	0.216
08/07/2025	0.234	24,148.070	260,000	14,800,000	7.400			260,000	0.231
07/07/2025	0.205	23,887.830	700,000	14,540,000	7.270	460,000	0.203	240,000	0.203
04/07/2025	0.210	23,916.060	560,000	14,760,000	7.380	220,000	0.210	340,000	0.207
03/07/2025	0.226	24,069.940	0	14,640,000	7.320
02/07/2025	0.234	24,221.410	210,000	14,640,000	7.320			210,000	0.243
30/06/2025	0.225	24,072.280	360,000	14,430,000	7.220	40,000	0.240	210,000	0.230
27/06/2025	0.244	24,284.150	880,000	14,260,000	7.130	520,000	0.258	360,000	0.245
26/06/2025	0.249	24,325.400	590,000	14,420,000	7.210	410,000	0.249
25/06/2025	0.265	24,474.670	200,000	14,830,000	7.410	200,000	0.256
24/06/2025	0.232	24,177.070	10,200,000	15,030,000	7.510	10,080,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.