67728 UB#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67728 UB#HSI RC2802C (R BULL)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.108	24,139.570	30,000	60,000	0.030			30,000	0.126
10/07/2025	0.094	24,028.370	0	30,000	0.010
09/07/2025	0.082	23,892.320	30,000	30,000	0.010			30,000	0.086
08/07/2025	0.106	24,148.070	0	0	0.000
07/07/2025	0.079	23,887.830	0	0	0.000
04/07/2025	0.085	23,916.060	180,000	0	0.000	90,000	0.075	90,000	0.066
03/07/2025	0.099	24,069.940	0	0	0.000
02/07/2025	0.109	24,221.410	0	0	0.000
30/06/2025	0.098	24,072.280	0	0	0.000
27/06/2025	0.116	24,284.150	0	0	0.000
26/06/2025	0.119	24,325.400	20,000	0	0.000	10,000	0.117	10,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.