67728 UB#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67728 UB#HSI RC2802C (R BULL)

Nominal

0.210 +0.015 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.195	24,998.820	50,000	180,000	0.090			50,000	0.187
27/08/2025	0.212	25,201.760	0	130,000	0.070
26/08/2025	0.245	25,524.920	0	130,000	0.070
25/08/2025	0.275	25,829.910	30,000	130,000	0.070	30,000	0.280
22/08/2025	0.223	25,339.140	0	160,000	0.080
21/08/2025	0.204	25,104.610	0	160,000	0.080
20/08/2025	0.209	25,165.940	0	160,000	0.080
19/08/2025	0.205	25,122.900	0	160,000	0.080
18/08/2025	0.210	25,176.850	100,000	160,000	0.080			100,000	0.218
15/08/2025	0.213	25,270.070	0	60,000	0.030
14/08/2025	0.238	25,519.320	0	60,000	0.030
13/08/2025	0.243	25,613.670	0	60,000	0.030
12/08/2025	0.183	24,969.680	0	60,000	0.030
11/08/2025	0.173	24,906.810	0	60,000	0.030
08/08/2025	0.169	24,858.820	0	60,000	0.030
07/08/2025	0.189	25,081.630	30,000	60,000	0.030	30,000	0.187
06/08/2025	0.176	24,910.630	0	90,000	0.040
05/08/2025	0.169	24,902.530	0	90,000	0.040
04/08/2025	0.157	24,733.450	0	90,000	0.040
01/08/2025	0.140	24,507.810	90,000	90,000	0.040			90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.