Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67727 UB#HSI RC2802A (R BULL)
Nominal 
0.077 +0.008 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.069 | 24,139.570 | 318,880,000 | 63,810,000 | 31.910 | 58,250,000 | 0.078 | 21,220,000 | 0.083 |
| 10/07/2025 | 0.057 | 24,028.370 | 532,650,000 | 100,840,000 | 50.420 | 70,700,000 | 0.049 | 74,490,000 | 0.049 |
| 09/07/2025 | 0.043 | 23,892.320 | 558,250,000 | 97,050,000 | 48.520 | 73,250,000 | 0.046 | 80,070,000 | 0.047 |
| 08/07/2025 | 0.068 | 24,148.070 | 730,540,000 | 90,230,000 | 45.120 | 181,120,000 | 0.059 | 170,530,000 | 0.055 |
| 07/07/2025 | 0.040 | 23,887.830 | 836,520,000 | 100,820,000 | 50.410 | 192,260,000 | 0.037 | 172,280,000 | 0.036 |
| 04/07/2025 | 0.046 | 23,916.060 | 12,106,620,000 | 120,800,000 | 60.400 | 5,188,270,000 | 0.039 | 5,308,910,000 | 0.039 |
| 03/07/2025 | 0.062 | 24,069.940 | 90,000 | 160,000 | 0.080 | 30,000 | 0.053 | 60,000 | 0.061 |
| 02/07/2025 | 0.074 | 24,221.410 | 530,000 | 130,000 | 0.070 | 470,000 | 0.074 | 60,000 | 0.076 |
| 30/06/2025 | 0.063 | 24,072.280 | 140,000 | 540,000 | 0.270 | 140,000 | 0.068 | ||
| 27/06/2025 | 0.078 | 24,284.150 | 0 | 400,000 | 0.200 | ||||
| 26/06/2025 | 0.085 | 24,325.400 | 420,000 | 400,000 | 0.200 | 10,000 | 0.082 | 410,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |