Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67724 UB#ALIBARC2606A (R BULL)
Nominal 
0.053 +0.015 (+39.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.038 | 106.100 | 1,870,000 | 20,735,000 | 10.370 | 1,370,000 | 0.035 | 500,000 | 0.038 |
| 11/07/2025 | 0.036 | 105.100 | 3,210,000 | 21,605,000 | 10.800 | 1,140,000 | 0.035 | 65,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 6,170,000 | 22,680,000 | 11.340 | 6,110,000 | 0.031 | ||
| 09/07/2025 | 0.031 | 102.900 | 10,630,000 | 16,570,000 | 8.290 | 265,000 | 0.033 | 9,170,000 | 0.032 |
| 08/07/2025 | 0.039 | 107.000 | 3,465,000 | 7,665,000 | 3.830 | 590,000 | 0.034 | 735,000 | 0.038 |
| 07/07/2025 | 0.034 | 105.400 | 3,125,000 | 7,520,000 | 3.760 | 775,000 | 0.035 | 1,455,000 | 0.033 |
| 04/07/2025 | 0.034 | 105.100 | 5,850,000 | 6,840,000 | 3.420 | 585,000 | 0.033 | 5,065,000 | 0.032 |
| 03/07/2025 | 0.036 | 106.200 | 2,015,000 | 2,360,000 | 1.180 | 5,000 | 0.035 | 2,010,000 | 0.037 |
| 02/07/2025 | 0.044 | 109.400 | 0 | 355,000 | 0.180 | ||||
| 30/06/2025 | 0.046 | 109.800 | 30,000 | 355,000 | 0.180 | 30,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 112.100 | 0 | 325,000 | 0.160 | ||||
| 26/06/2025 | 0.050 | 112.200 | 540,000 | 325,000 | 0.160 | 540,000 | 0.050 | ||
| 25/06/2025 | 0.056 | 115.500 | 0 | 865,000 | 0.430 | ||||
| 24/06/2025 | 0.050 | 112.700 | 0 | 865,000 | 0.430 | ||||
| 23/06/2025 | 0.046 | 110.800 | 0 | 865,000 | 0.430 | ||||
| 20/06/2025 | 0.045 | 111.700 | 0 | 865,000 | 0.430 | ||||
| 19/06/2025 | 0.045 | 110.000 | 900,000 | 865,000 | 0.430 | 360,000 | 0.045 | 540,000 | 0.048 |
| 18/06/2025 | 0.050 | 112.200 | 0 | 685,000 | 0.340 | ||||
| 17/06/2025 | 0.054 | 114.800 | 0 | 685,000 | 0.340 | ||||
| 16/06/2025 | 0.051 | 112.900 | 490,000 | 685,000 | 0.340 | 200,000 | 0.047 | 90,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |