Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67722 HS#TENCTRC2607B (R BULL)
Nominal 
0.088 +0.008 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.080 | 594.000 | 30,820,000 | 31,765,000 | 31.770 | 12,300,000 | 0.077 | 10,220,000 | 0.076 |
| 27/08/2025 | 0.084 | 599.000 | 28,985,000 | 33,845,000 | 33.850 | 10,580,000 | 0.099 | 11,280,000 | 0.100 |
| 26/08/2025 | 0.111 | 609.500 | 10,105,000 | 33,145,000 | 33.150 | 1,635,000 | 0.119 | 2,925,000 | 0.118 |
| 25/08/2025 | 0.119 | 614.500 | 35,335,000 | 31,855,000 | 31.860 | 10,440,000 | 0.119 | 9,425,000 | 0.124 |
| 22/08/2025 | 0.090 | 600.000 | 68,150,000 | 32,870,000 | 32.870 | 5,120,000 | 0.091 | 29,610,000 | 0.092 |
| 21/08/2025 | 0.078 | 593.000 | 92,065,000 | 8,380,000 | 8.380 | 33,380,000 | 0.081 | 40,090,000 | 0.079 |
| 20/08/2025 | 0.075 | 590.500 | 86,985,000 | 1,670,000 | 1.670 | 40,140,000 | 0.074 | 41,810,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |