67720 UB#HSI RC28028 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67720 UB#HSI RC28028 (R BULL)

Nominal

0.236 +0.003 (+1.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.233	25,858.890	0	6,590,000	3.290
27/11/2025	0.236	25,945.930	100,000	6,590,000	3.290	100,000	0.250
26/11/2025	0.234	25,928.080	7,000,000	6,690,000	3.350	5,000,000	0.249
25/11/2025	0.232	25,894.550	200,000	11,690,000	5.850	100,000	0.232	100,000	0.220
24/11/2025	0.206	25,716.500	0	11,690,000	5.850
21/11/2025	0.162	25,220.020	900,000	11,690,000	5.850	200,000	0.180	700,000	0.169
20/11/2025	0.225	25,835.570	0	11,190,000	5.590
19/11/2025	0.226	25,830.650	0	11,190,000	5.590
18/11/2025	0.230	25,930.030	100,000	11,190,000	5.590
17/11/2025	0.285	26,384.280	300,000	11,190,000	5.590			300,000	0.285
14/11/2025	0.305	26,572.460	0	10,890,000	5.450
13/11/2025	0.345	27,073.030	0	10,890,000	5.450
12/11/2025	0.330	26,922.730	100,000	10,890,000	5.450	100,000	0.330
11/11/2025	0.305	26,696.410	0	10,990,000	5.500
10/11/2025	0.300	26,649.060	0	10,990,000	5.500
07/11/2025	0.265	26,241.830	50,000	10,990,000	5.500			50,000	0.265
06/11/2025	0.285	26,485.900	0	10,940,000	5.470
05/11/2025	0.234	25,935.410	0	10,940,000	5.470
04/11/2025	0.242	25,952.400	0	10,940,000	5.470
03/11/2025	0.250	26,158.360	0	10,940,000	5.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.