67719 UB#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67719 UB#HSI RC2709Z (R BULL)

Nominal

0.430 +0.035 (+8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.395	23,157.970	0	280,000	0.140
30/05/2025	0.405	23,289.770	0	280,000	0.140
29/05/2025	0.435	23,573.380	20,000	280,000	0.140	20,000	0.425
28/05/2025	0.405	23,258.310	0	300,000	0.150
27/05/2025	0.415	23,381.990	20,000	300,000	0.150			20,000	0.410
26/05/2025	0.405	23,282.330	100,000	280,000	0.140			100,000	0.430
23/05/2025	0.435	23,601.260	40,000	180,000	0.090			40,000	0.435
22/05/2025	0.435	23,544.310	100,000	140,000	0.070			100,000	0.455
21/05/2025	0.465	23,827.780	50,000	40,000	0.020	50,000	0.465
20/05/2025	0.445	23,681.480	0	90,000	0.040
19/05/2025	0.420	23,332.720	0	90,000	0.040
16/05/2025	0.420	23,345.050	0	90,000	0.040
15/05/2025	0.420	23,453.160	0	90,000	0.040
14/05/2025	0.435	23,640.650	0	90,000	0.040
13/05/2025	0.385	23,108.270	60,000	90,000	0.040			60,000	0.390
12/05/2025	0.430	23,549.460	40,000	30,000	0.010	40,000	0.438
09/05/2025	0.360	22,867.740	0	70,000	0.030
08/05/2025	0.355	22,775.920	20,000	70,000	0.030	20,000	0.355
07/05/2025	0.355	22,691.880	0	90,000	0.040
06/05/2025	0.360	22,662.710	40,000	90,000	0.040	40,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.