67690 JP#TENCTRC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67690 JP#TENCTRC2509F (R BULL)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.250	498.400	860,000	0	0.000	860,000	0.246
30/05/2025	0.260	498.200	0	860,000	0.860
29/05/2025	0.275	510.500	0	860,000	0.860
28/05/2025	0.275	506.000	25,000	860,000	0.860	25,000	0.280
27/05/2025	0.280	512.000	0	885,000	0.885
26/05/2025	0.280	510.000	0	885,000	0.885
23/05/2025	0.295	518.000	0	885,000	0.885
22/05/2025	0.295	516.500	0	885,000	0.885
21/05/2025	0.295	520.500	0	885,000	0.885
20/05/2025	0.290	517.000	0	885,000	0.885
19/05/2025	0.285	514.000	0	885,000	0.885
16/05/2025	0.280	508.000	0	885,000	0.885
15/05/2025	0.285	515.500	0	885,000	0.885
14/05/2025	0.285	516.500	0	885,000	0.885
13/05/2025	0.270	501.500	10,000	885,000	0.885	10,000	0.275
12/05/2025	0.285	513.000	25,000	895,000	0.895	25,000	0.280
09/05/2025	0.241	490.100	335,000	920,000	0.920	335,000	0.241
08/05/2025	0.248	493.500	570,000	1,255,000	1.255	470,000	0.245
07/05/2025	0.236	485.300	590,000	1,725,000	1.725
06/05/2025	0.244	490.900	1,040,000	1,725,000	1.725	165,000	0.242	805,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.