67689 SG#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67689 SG#PINANRC2511A (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	53.500	0	120,000	0.120
21/07/2025	0.300	53.400	0	120,000	0.120
18/07/2025	0.295	52.850	0	120,000	0.120
17/07/2025	0.295	51.500	0	120,000	0.120
16/07/2025	0.300	51.850	0	120,000	0.120
15/07/2025	0.300	52.600	0	120,000	0.120
14/07/2025	0.300	53.050	0	120,000	0.120
11/07/2025	0.295	52.850	0	120,000	0.120
10/07/2025	0.285	51.650	0	120,000	0.120
09/07/2025	0.280	49.500	0	120,000	0.120
08/07/2025	0.280	50.700	0	120,000	0.120
07/07/2025	0.280	49.700	0	120,000	0.120
04/07/2025	0.280	50.050	0	120,000	0.120
03/07/2025	0.280	50.100	0	120,000	0.120
02/07/2025	0.280	50.250	5,000	120,000	0.120	5,000	0.280
30/06/2025	0.275	49.850	25,000	125,000	0.125	25,000	0.275
27/06/2025	0.285	50.400	0	150,000	0.150
26/06/2025	0.285	51.050	0	150,000	0.150
25/06/2025	0.285	51.450	0	150,000	0.150
24/06/2025	0.265	49.950	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.