67686 JP#TENCTRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67686 JP#TENCTRC2510D (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.280	498.200	0	830,000	0.830
29/05/2025	0.295	510.500	0	830,000	0.830
28/05/2025	0.295	506.000	0	830,000	0.830
27/05/2025	0.300	512.000	0	830,000	0.830
26/05/2025	0.300	510.000	0	830,000	0.830
23/05/2025	0.310	518.000	0	830,000	0.830
22/05/2025	0.310	516.500	40,000	830,000	0.830	40,000	0.310
21/05/2025	0.315	520.500	0	870,000	0.870
20/05/2025	0.310	517.000	0	870,000	0.870
19/05/2025	0.305	514.000	40,000	870,000	0.870	40,000	0.285
16/05/2025	0.305	508.000	0	910,000	0.910
15/05/2025	0.310	515.500	0	910,000	0.910
14/05/2025	0.310	516.500	0	910,000	0.910
13/05/2025	0.290	501.500	5,000	910,000	0.910
12/05/2025	0.305	513.000	0	910,000	0.910
09/05/2025	0.265	490.100	0	910,000	0.910
08/05/2025	0.265	493.500	0	910,000	0.910
07/05/2025	0.260	485.300	140,000	910,000	0.910	30,000	0.275
06/05/2025	0.265	490.900	0	940,000	0.940
02/05/2025	0.250	483.300	0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.