67683 UB#XIAMIRC2511N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67683 UB#XIAMIRC2511N (R BULL)

Nominal

0.080 -0.010 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.090	54.250	2,040,000	26,220,000	21.850	580,000	0.086	560,000	0.085
04/06/2025	0.082	53.450	4,280,000	26,240,000	21.870	2,320,000	0.086	1,400,000	0.089
03/06/2025	0.079	53.200	65,960,000	27,160,000	22.630	62,680,000	0.075	80,000	0.071
02/06/2025	0.065	51.600	42,280,000	89,760,000	74.800	34,660,000	0.052	4,420,000	0.053
30/05/2025	0.055	50.950	2,460,000	120,000,000	100.000
29/05/2025	0.069	51.700	1,280,000	120,000,000	100.000
28/05/2025	0.067	51.750	2,220,000	120,000,000	100.000
27/05/2025	0.067	51.550	4,900,000	120,000,000	100.000
26/05/2025	0.070	51.300	60,420,000	120,000,000	100.000	80,000	0.071	59,780,000	0.068
23/05/2025	0.079	53.000	7,620,000	60,300,000	50.250	1,420,000	0.080	1,100,000	0.074
22/05/2025	0.081	53.200	13,340,000	60,620,000	50.520	2,200,000	0.094	2,000,000	0.083
21/05/2025	0.092	54.450	11,340,000	60,820,000	50.680	2,660,000	0.099	2,140,000	0.098
20/05/2025	0.097	54.800	17,600,000	61,340,000	51.120	2,820,000	0.087	1,060,000	0.096
19/05/2025	0.072	52.350	40,740,000	63,100,000	52.580	9,840,000	0.067	5,040,000	0.049
16/05/2025	0.060	51.000	15,400,000	67,900,000	56.580	700,000	0.060	4,600,000	0.054
15/05/2025	0.049	50.150	26,040,000	64,000,000	53.330	6,920,000	0.054	3,120,000	0.053
14/05/2025	0.051	50.400	64,320,000	67,800,000	56.500	13,100,000	0.044	19,280,000	0.047
13/05/2025	0.033	48.650	105,280,000	61,620,000	51.350	16,400,000	0.038	48,080,000	0.038
12/05/2025	0.056	50.600	87,000,000	29,940,000	24.950	25,960,000	0.046	21,720,000	0.048
09/05/2025	0.062	51.350	22,860,000	34,180,000	28.480	3,220,000	0.058	10,980,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.