67683 UB#XIAMIRC2511N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67683 UB#XIAMIRC2511N (R BULL)

Nominal

0.133 +0.005 (+3.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.128	57.950	360,000	11,360,000	9.470	360,000	0.127
21/07/2025	0.130	57.750	80,000	11,720,000	9.770
18/07/2025	0.121	57.000	580,000	11,720,000	9.770			460,000	0.114
17/07/2025	0.113	56.150	3,500,000	11,260,000	9.380	2,100,000	0.117	1,340,000	0.115
16/07/2025	0.126	57.300	760,000	12,020,000	10.020			760,000	0.130
15/07/2025	0.127	57.650	1,700,000	11,260,000	9.380	740,000	0.120	660,000	0.125
14/07/2025	0.124	57.300	80,000	11,340,000	9.450
11/07/2025	0.127	57.350	980,000	11,340,000	9.450			900,000	0.131
10/07/2025	0.122	56.900	0	10,440,000	8.700
09/07/2025	0.127	57.400	12,440,000	10,440,000	8.700	10,740,000	0.133	1,520,000	0.129
08/07/2025	0.136	58.650	10,760,000	19,660,000	16.380	700,000	0.137	580,000	0.134
07/07/2025	0.124	57.300	320,000	19,780,000	16.480	240,000	0.121	80,000	0.120
04/07/2025	0.127	57.500	1,020,000	19,940,000	16.620	700,000	0.123	320,000	0.126
03/07/2025	0.132	58.100	2,640,000	20,320,000	16.930	1,540,000	0.144	820,000	0.128
02/07/2025	0.151	60.150	680,000	21,040,000	17.530
30/06/2025	0.148	59.950	2,840,000	21,040,000	17.530	1,980,000	0.134
27/06/2025	0.139	58.950	2,140,000	23,020,000	19.180			880,000	0.142
26/06/2025	0.119	56.900	3,140,000	22,140,000	18.450	1,040,000	0.114	500,000	0.120
25/06/2025	0.117	56.650	2,660,000	22,680,000	18.900	1,600,000	0.117
24/06/2025	0.119	56.900	6,000,000	24,280,000	20.230	3,000,000	0.115	200,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.