Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67675 JP#HSI RC2709U (R BULL)
Nominal 
0.435 +0.040 (+10.127%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.395 | 23,157.970 | 70,000 | 320,000 | 0.160 | 70,000 | 0.369 | ||
| 30/05/2025 | 0.405 | 23,289.770 | 120,000 | 250,000 | 0.125 | 120,000 | 0.405 | ||
| 29/05/2025 | 0.435 | 23,573.380 | 100,000 | 130,000 | 0.065 | 100,000 | 0.430 | ||
| 28/05/2025 | 0.410 | 23,258.310 | 60,000 | 230,000 | 0.115 | 30,000 | 0.410 | 30,000 | 0.425 |
| 27/05/2025 | 0.415 | 23,381.990 | 10,000 | 230,000 | 0.115 | 10,000 | 0.410 | ||
| 26/05/2025 | 0.410 | 23,282.330 | 100,000 | 240,000 | 0.120 | 100,000 | 0.410 | ||
| 23/05/2025 | 0.430 | 23,601.260 | 110,000 | 140,000 | 0.070 | 110,000 | 0.433 | ||
| 22/05/2025 | 0.435 | 23,544.310 | 0 | 250,000 | 0.125 | ||||
| 21/05/2025 | 0.465 | 23,827.780 | 60,000 | 250,000 | 0.125 | 60,000 | 0.465 | ||
| 20/05/2025 | 0.450 | 23,681.480 | 10,000 | 310,000 | 0.155 | ||||
| 19/05/2025 | 0.410 | 23,332.720 | 20,000 | 310,000 | 0.155 | 20,000 | 0.410 | ||
| 16/05/2025 | 0.415 | 23,345.050 | 40,000 | 290,000 | 0.145 | 20,000 | 0.415 | 20,000 | 0.410 |
| 15/05/2025 | 0.430 | 23,453.160 | 50,000 | 290,000 | 0.145 | 50,000 | 0.437 | ||
| 14/05/2025 | 0.435 | 23,640.650 | 110,000 | 340,000 | 0.170 | 60,000 | 0.435 | 50,000 | 0.440 |
| 13/05/2025 | 0.390 | 23,108.270 | 20,000 | 350,000 | 0.175 | 20,000 | 0.400 | ||
| 12/05/2025 | 0.435 | 23,549.460 | 110,000 | 330,000 | 0.165 | 40,000 | 0.395 | 70,000 | 0.425 |
| 09/05/2025 | 0.360 | 22,867.740 | 0 | 300,000 | 0.150 | ||||
| 08/05/2025 | 0.360 | 22,775.920 | 20,000 | 300,000 | 0.150 | 10,000 | 0.370 | 10,000 | 0.360 |
| 07/05/2025 | 0.355 | 22,691.880 | 60,000 | 300,000 | 0.150 | 20,000 | 0.390 | 40,000 | 0.365 |
| 06/05/2025 | 0.355 | 22,662.710 | 20,000 | 280,000 | 0.140 | 20,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |