Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.057 | 87.950 | 537,500 | 18,840,000 | 18.840 | ||||
21/07/2025 | 0.055 | 86.750 | 2,932,500 | 18,840,000 | 18.840 | 2,850,000 | 0.055 | 2,500 | 0.056 |
18/07/2025 | 0.054 | 86.000 | 20,000 | 21,687,500 | 21.688 | 20,000 | 0.054 | ||
17/07/2025 | 0.054 | 85.600 | 442,500 | 21,707,500 | 21.708 | ||||
16/07/2025 | 0.061 | 88.550 | 532,500 | 21,707,500 | 21.708 | ||||
15/07/2025 | 0.057 | 87.700 | 225,000 | 21,707,500 | 21.708 | 25,000 | 0.051 | ||
14/07/2025 | 0.051 | 84.150 | 27,500 | 21,732,500 | 21.732 | 2,500 | 0.051 | ||
11/07/2025 | 0.057 | 86.500 | 22,500 | 21,735,000 | 21.735 | 20,000 | 0.058 | ||
10/07/2025 | 0.057 | 86.900 | 82,500 | 21,755,000 | 21.755 | ||||
09/07/2025 | 0.059 | 87.950 | 5,002,500 | 21,755,000 | 21.755 | ||||
08/07/2025 | 0.061 | 88.950 | 2,720,000 | 21,755,000 | 21.755 | 250,000 | 0.060 | 1,000,000 | 0.060 |
07/07/2025 | 0.054 | 85.900 | 112,500 | 21,005,000 | 21.005 | ||||
04/07/2025 | 0.055 | 85.900 | 252,500 | 21,005,000 | 21.005 | 5,000 | 0.052 | ||
03/07/2025 | 0.053 | 84.650 | 10,000 | 21,000,000 | 21.000 | 10,000 | 0.054 | ||
02/07/2025 | 0.052 | 84.000 | 200,000 | 20,990,000 | 20.990 | ||||
30/06/2025 | 0.051 | 83.450 | 5,000 | 20,990,000 | 20.990 | 5,000 | 0.053 | ||
27/06/2025 | 0.052 | 83.850 | 300,000 | 20,985,000 | 20.985 | 300,000 | 0.053 | ||
26/06/2025 | 0.054 | 85.750 | 205,000 | 21,285,000 | 21.285 | 5,000 | 0.054 | ||
25/06/2025 | 0.055 | 85.400 | 65,000 | 21,290,000 | 21.290 | ||||
24/06/2025 | 0.051 | 84.100 | 40,000 | 21,290,000 | 21.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |