67665 SG#BAIDURC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67665 SG#BAIDURC2507A (R BULL)

Nominal

0.051 +0.001 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.050	83.050	6,540,000	30,850,000	30.850			4,790,000	0.050
03/06/2025	0.049	82.100	1,022,500	26,060,000	26.060	10,000	0.048	1,012,500	0.049
02/06/2025	0.047	81.400	3,032,500	25,057,500	25.057	1,767,500	0.044	1,255,000	0.047
30/05/2025	0.048	81.650	8,287,500	25,570,000	25.570	5,897,500	0.048	2,305,000	0.048
29/05/2025	0.054	84.800	3,702,500	29,162,500	29.162			2,870,000	0.053
28/05/2025	0.050	82.600	6,692,500	26,292,500	26.292	2,347,500	0.048	3,915,000	0.049
27/05/2025	0.049	81.850	7,500	24,725,000	24.725			7,500	0.050
26/05/2025	0.049	81.900	50,000	24,717,500	24.718			40,000	0.049
23/05/2025	0.050	83.100	3,635,000	24,677,500	24.678	65,000	0.052	3,565,000	0.051
22/05/2025	0.049	82.650	1,397,500	21,177,500	21.178	125,000	0.049	1,272,500	0.053
21/05/2025	0.057	86.100	310,000	20,030,000	20.030			310,000	0.059
20/05/2025	0.061	87.800	550,000	19,720,000	19.720	540,000	0.058	10,000	0.061
19/05/2025	0.058	86.450	680,000	20,250,000	20.250	100,000	0.059	580,000	0.059
16/05/2025	0.061	88.500	300,000	19,770,000	19.770	300,000	0.060
15/05/2025	0.063	89.500	4,000,000	20,070,000	20.070	3,700,000	0.063
14/05/2025	0.066	90.800	3,300,000	23,770,000	23.770			3,095,000	0.065
13/05/2025	0.059	87.300	2,907,500	20,675,000	20.675	2,492,500	0.061	115,000	0.062
12/05/2025	0.062	88.800	2,792,500	23,052,500	23.053	600,000	0.060	1,852,500	0.062
09/05/2025	0.054	84.550	122,500	21,800,000	21.800	22,500	0.054	100,000	0.055
08/05/2025	0.055	85.000	575,000	21,722,500	21.722			575,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.