67665 SG#BAIDURC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67665 SG#BAIDURC2507A (R BULL)

Nominal

0.063 -0.005 (-7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.068	93.300	3,217,500	17,940,000	17.940	900,000	0.063
22/07/2025	0.057	87.950	537,500	18,840,000	18.840
21/07/2025	0.055	86.750	2,932,500	18,840,000	18.840	2,850,000	0.055	2,500	0.056
18/07/2025	0.054	86.000	20,000	21,687,500	21.688	20,000	0.054
17/07/2025	0.054	85.600	442,500	21,707,500	21.708
16/07/2025	0.061	88.550	532,500	21,707,500	21.708
15/07/2025	0.057	87.700	225,000	21,707,500	21.708	25,000	0.051
14/07/2025	0.051	84.150	27,500	21,732,500	21.732	2,500	0.051
11/07/2025	0.057	86.500	22,500	21,735,000	21.735	20,000	0.058
10/07/2025	0.057	86.900	82,500	21,755,000	21.755
09/07/2025	0.059	87.950	5,002,500	21,755,000	21.755
08/07/2025	0.061	88.950	2,720,000	21,755,000	21.755	250,000	0.060	1,000,000	0.060
07/07/2025	0.054	85.900	112,500	21,005,000	21.005
04/07/2025	0.055	85.900	252,500	21,005,000	21.005			5,000	0.052
03/07/2025	0.053	84.650	10,000	21,000,000	21.000			10,000	0.054
02/07/2025	0.052	84.000	200,000	20,990,000	20.990
30/06/2025	0.051	83.450	5,000	20,990,000	20.990			5,000	0.053
27/06/2025	0.052	83.850	300,000	20,985,000	20.985	300,000	0.053
26/06/2025	0.054	85.750	205,000	21,285,000	21.285	5,000	0.054
25/06/2025	0.055	85.400	65,000	21,290,000	21.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.