67654 BP#BYD RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67654 BP#BYD RC2805A (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.330	406.200	100,000	74,975,000	74.975	25,000	0.330
03/06/2025	0.320	400.600	10,450,000	75,000,000	75.000			9,025,000	0.320
02/06/2025	0.280	385.400	25,000	65,975,000	65.975	25,000	0.265
30/05/2025	0.295	392.800	250,000	66,000,000	66.000
29/05/2025	0.330	406.000	2,025,000	66,000,000	66.000	2,000,000	0.325
28/05/2025	0.335	407.000	0	68,000,000	68.000
27/05/2025	0.355	418.200	125,000	68,000,000	68.000			50,000	0.355
26/05/2025	0.365	425.200	225,000	67,950,000	67.950	25,000	0.365	100,000	0.400
23/05/2025	0.440	465.200	6,025,000	67,875,000	67.875	6,000,000	0.440
22/05/2025	0.430	456.200	0	73,875,000	73.875
21/05/2025	0.440	462.600	0	73,875,000	73.875
20/05/2025	0.410	444.600	250,000	73,875,000	73.875
19/05/2025	0.390	433.800	0	73,875,000	73.875
16/05/2025	0.390	434.200	575,000	73,875,000	73.875	300,000	0.375	150,000	0.390
15/05/2025	0.365	420.400	75,000	74,025,000	74.025
14/05/2025	0.340	414.600	50,000	74,025,000	74.025			50,000	0.320
13/05/2025	0.315	395.800	75,000	73,975,000	73.975
12/05/2025	0.355	415.600	325,000	73,975,000	73.975	300,000	0.345
09/05/2025	0.285	387.000	0	74,275,000	74.275
08/05/2025	0.285	385.800	100,000	74,275,000	74.275	100,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.