67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.860 +0.030 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.830	129.000	0	410,000	0.410
21/07/2025	0.840	130.800	0	410,000	0.410
18/07/2025	0.800	127.300	0	410,000	0.410
17/07/2025	0.790	125.500	0	410,000	0.410
16/07/2025	0.790	124.100	50,000	410,000	0.410	50,000	0.830
15/07/2025	0.790	126.200	0	460,000	0.460
14/07/2025	0.740	120.900	0	460,000	0.460
11/07/2025	0.740	120.000	0	460,000	0.460
10/07/2025	0.740	118.600	0	460,000	0.460
09/07/2025	0.740	119.200	0	460,000	0.460
08/07/2025	0.750	122.200	0	460,000	0.460
07/07/2025	0.730	119.000	0	460,000	0.460
04/07/2025	0.750	120.800	70,000	460,000	0.460			70,000	0.760
03/07/2025	0.770	122.800	310,000	390,000	0.390			310,000	0.770
02/07/2025	0.810	126.000	0	80,000	0.080
30/06/2025	0.810	125.300	0	80,000	0.080
27/06/2025	0.840	129.400	0	80,000	0.080
26/06/2025	0.850	130.000	0	80,000	0.080
25/06/2025	0.850	131.800	0	80,000	0.080
24/06/2025	0.850	130.000	10,000	80,000	0.080			10,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.