67642 BP#HSBC RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67642 BP#HSBC RC2808A (R BULL)

Nominal

0.174 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.174	93.050	0	172,000	0.172
04/06/2025	0.174	93.150	0	172,000	0.172
03/06/2025	0.170	92.150	644,000	172,000	0.172	644,000	0.174
02/06/2025	0.169	92.500	0	816,000	0.816
30/05/2025	0.169	92.450	0	816,000	0.816
29/05/2025	0.169	92.250	0	816,000	0.816
28/05/2025	0.169	91.950	0	816,000	0.816
27/05/2025	0.173	92.400	0	816,000	0.816
26/05/2025	0.175	92.750	0	816,000	0.816
23/05/2025	0.177	93.150	0	816,000	0.816
22/05/2025	0.176	92.600	0	816,000	0.816
21/05/2025	0.176	92.550	20,000	816,000	0.816	20,000	0.177
20/05/2025	0.175	92.800	0	836,000	0.836
19/05/2025	0.166	91.500	0	836,000	0.836
16/05/2025	0.162	91.100	0	836,000	0.836
15/05/2025	0.159	90.600	0	836,000	0.836
14/05/2025	0.159	90.800	0	836,000	0.836
13/05/2025	0.153	89.650	0	836,000	0.836
12/05/2025	0.153	90.000	0	836,000	0.836
09/05/2025	0.136	87.500	0	836,000	0.836

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.